Asia Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 3.260 | 3.280 | 3.260 | 3.280 | 3.001 | 20,600 |
| 2024-07-03 | 3.260 | 3.280 | 3.260 | 3.280 | 3.001 | 1,900 |
| 2024-07-02 | 3.280 | 3.280 | 3.280 | 3.280 | 3.001 | 605 |
| 2024-07-01 | 3.260 | 3.280 | 3.260 | 3.280 | 3.001 | 258,500 |
| 2024-06-28 | 3.280 | 3.300 | 3.260 | 3.260 | 2.982 | 139,800 |
| 2024-06-27 | 3.300 | 3.320 | 3.280 | 3.320 | 3.037 | 71,138 |
| 2024-06-26 | 3.300 | 3.320 | 3.300 | 3.300 | 3.019 | 38,305 |
| 2024-06-25 | 3.300 | 3.320 | 3.300 | 3.320 | 3.037 | 125,100 |
| 2024-06-24 | 3.300 | 3.340 | 3.300 | 3.320 | 3.037 | 68,000 |
| 2024-06-21 | 3.300 | 3.320 | 3.300 | 3.320 | 3.037 | 135,002 |
| 2024-06-20 | 3.260 | 3.300 | 3.260 | 3.300 | 3.019 | 232,400 |
| 2024-06-19 | 3.260 | 3.280 | 3.200 | 3.280 | 3.001 | 612,701 |
| 2024-06-18 | 3.260 | 3.280 | 3.240 | 3.260 | 2.982 | 88,201 |
| 2024-06-17 | 3.300 | 3.300 | 3.260 | 3.280 | 3.001 | 114,722 |
| 2024-06-14 | 3.300 | 3.300 | 3.280 | 3.280 | 3.001 | 179,917 |
| 2024-06-13 | 3.280 | 3.300 | 3.280 | 3.300 | 3.019 | 174,600 |
| 2024-06-12 | 3.280 | 3.300 | 3.280 | 3.280 | 3.001 | 84,400 |
| 2024-06-11 | 3.280 | 3.300 | 3.280 | 3.280 | 3.001 | 61,904 |
| 2024-06-10 | 3.280 | 3.300 | 3.260 | 3.280 | 3.001 | 89,700 |
| 2024-06-07 | 3.300 | 3.320 | 3.280 | 3.320 | 3.037 | 66,800 |
| 2024-06-06 | 3.340 | 3.340 | 3.280 | 3.300 | 3.019 | 114,900 |
| 2024-06-05 | 3.300 | 3.320 | 3.280 | 3.320 | 3.037 | 218,325 |
| 2024-06-04 | 3.280 | 3.300 | 3.280 | 3.280 | 3.001 | 230,001 |
| 2024-05-31 | 3.280 | 3.280 | 3.260 | 3.280 | 3.001 | 94,208 |
| 2024-05-30 | 3.280 | 3.280 | 3.240 | 3.260 | 2.982 | 2,520 |
| 2024-05-29 | 3.260 | 3.260 | 3.260 | 3.260 | 2.982 | 11,000 |
| 2024-05-28 | 3.240 | 3.300 | 3.240 | 3.260 | 2.982 | 251,102 |
| 2024-05-27 | 3.260 | 3.280 | 3.240 | 3.240 | 2.964 | 332,200 |
| 2024-05-24 | 3.240 | 3.280 | 3.240 | 3.260 | 2.982 | 373,772 |
| 2024-05-23 | 3.260 | 3.260 | 3.240 | 3.260 | 2.982 | 139,350 |
| 2024-05-21 | 3.260 | 3.280 | 3.260 | 3.280 | 3.001 | 56,804 |
| 2024-05-20 | 3.280 | 3.280 | 3.260 | 3.280 | 3.001 | 36,200 |
| 2024-05-17 | 3.280 | 3.280 | 3.260 | 3.260 | 2.982 | 80,100 |
| 2024-05-16 | 3.240 | 3.260 | 3.240 | 3.260 | 2.982 | 74,740 |
| 2024-05-15 | 3.260 | 3.260 | 3.220 | 3.220 | 2.946 | 182,500 |
| 2024-05-14 | 3.260 | 3.260 | 3.240 | 3.240 | 2.964 | 70,100 |
| 2024-05-13 | 3.240 | 3.260 | 3.240 | 3.260 | 2.982 | 77,200 |
| 2024-05-10 | 3.240 | 3.260 | 3.240 | 3.260 | 2.982 | 203,074 |
| 2024-05-09 | 3.260 | 3.260 | 3.240 | 3.240 | 2.964 | 75,900 |
| 2024-05-08 | 3.260 | 3.260 | 3.240 | 3.260 | 2.982 | 96,100 |
| 2024-05-07 | 3.240 | 3.260 | 3.220 | 3.260 | 2.982 | 181,102 |
| 2024-05-03 | 3.240 | 3.260 | 3.200 | 3.240 | 2.964 | 120,500 |
| 2024-05-02 | 3.220 | 3.260 | 3.220 | 3.260 | 2.982 | 208,233 |
| 2024-04-30 | 3.240 | 3.260 | 3.220 | 3.260 | 2.982 | 106,900 |
| 2024-04-29 | 3.220 | 3.240 | 3.200 | 3.220 | 2.946 | 185,500 |
| 2024-04-26 | 3.200 | 3.260 | 3.200 | 3.260 | 2.982 | 216,400 |
| 2024-04-25 | 3.240 | 3.260 | 3.240 | 3.260 | 2.982 | 59,100 |
| 2024-04-24 | 3.200 | 3.280 | 3.200 | 3.240 | 2.964 | 171,307 |
| 2024-04-23 | 3.200 | 3.220 | 3.200 | 3.220 | 2.946 | 11,800 |
| 2024-04-22 | 3.200 | 3.220 | 3.200 | 3.220 | 2.946 | 58,201 |
| 2024-04-19 | 3.300 | 3.300 | 3.180 | 3.180 | 2.909 | 311,502 |
| 2024-04-18 | 3.300 | 3.300 | 3.280 | 3.300 | 3.019 | 165,900 |
| 2024-04-17 | 3.280 | 3.300 | 3.280 | 3.300 | 3.019 | 41,101 |
| 2024-04-11 | 3.280 | 3.300 | 3.280 | 3.300 | 3.019 | 138,702 |
| 2024-04-10 | 3.300 | 3.320 | 3.280 | 3.300 | 3.019 | 70,126 |
| 2024-04-09 | 3.280 | 3.300 | 3.280 | 3.280 | 3.001 | 159,901 |
| 2024-04-05 | 3.280 | 3.280 | 3.280 | 3.280 | 3.001 | 494,304 |
| 2024-04-04 | 3.280 | 3.300 | 3.280 | 3.280 | 3.001 | 524,802 |
| 2024-04-03 | 3.280 | 3.300 | 3.280 | 3.280 | 3.001 | 332,110 |
| 2024-04-02 | 3.320 | 3.320 | 3.280 | 3.280 | 3.001 | 270,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0800 THB |
| 2025-03-20 | 0.1000 THB |
| 2024-03-21 | 0.1900 THB |
| 2022-05-11 | 0.3400 THB |
| 2021-05-11 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.