Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.400	2.400	2.340	2.380	2.380	17,200
2026-10-12	2.380	2.460	2.380	2.460	2.460	20,200
2026-10-09	2.420	2.480	2.380	2.460	2.460	36,300
2026-10-08	2.480	2.480	2.420	2.420	2.420	800
2026-10-07	2.500	2.500	2.500	2.500	2.500	3,900
2026-10-06	2.480	2.520	2.420	2.500	2.500	6,600
2026-10-05	2.500	2.500	2.500	2.500	2.500	201
2026-10-02	2.500	2.500	2.500	2.500	2.500	100
2026-10-01	2.480	2.480	2.480	2.480	2.480	300
2026-09-30	2.500	2.500	2.500	2.500	2.500	100
2026-09-29	2.500	2.500	2.500	2.500	2.500	1,200
2026-09-28	2.420	2.460	2.420	2.460	2.460	3,800
2026-09-25	2.420	2.500	2.420	2.480	2.480	14,600
2026-09-24	2.420	2.440	2.420	2.440	2.440	24,401
2026-09-22	2.460	2.500	2.420	2.500	2.500	17,500
2026-09-21	2.480	2.560	2.480	2.560	2.560	1,101
2026-09-17	2.500	2.580	2.500	2.560	2.560	9,202
2026-09-16	2.560	2.560	2.540	2.560	2.560	4,300
2026-09-15	2.520	2.540	2.520	2.540	2.540	8,004
2026-09-14	2.520	2.520	2.520	2.520	2.520	11,100
2026-09-11	2.560	2.560	2.560	2.560	2.560	400
2026-09-10	2.580	2.620	2.480	2.560	2.560	50,700
2026-09-09	2.560	2.560	2.460	2.560	2.560	1,600
2026-09-08	2.540	2.560	2.540	2.560	2.560	1,100
2026-09-04	2.480	2.560	2.480	2.560	2.560	13,300
2026-09-03	2.560	2.560	2.500	2.500	2.500	9,802
2026-09-02	2.500	2.580	2.500	2.500	2.500	19,601
2026-09-01	2.560	2.560	2.500	2.500	2.500	43,700
2026-08-31	2.540	2.560	2.500	2.500	2.500	43,410
2026-08-28	2.480	2.540	2.480	2.520	2.520	141,314
2026-08-27	2.420	2.460	2.420	2.460	2.460	19,602
2026-08-26	2.440	2.480	2.420	2.480	2.480	2,022,000
2026-08-25	2.520	2.520	2.420	2.440	2.440	89,200
2026-08-24	2.540	2.540	2.520	2.540	2.540	45,900
2026-08-21	2.580	2.620	2.580	2.600	2.600	107,800
2026-08-20	2.640	2.640	2.600	2.620	2.620	50,800
2026-08-19	2.500	2.620	2.500	2.620	2.620	328,249
2026-08-18	2.540	2.540	2.480	2.520	2.520	104,203
2026-08-17	2.540	2.580	2.500	2.520	2.520	31,500
2026-08-14	2.660	2.660	2.460	2.460	2.460	205,117
2026-08-13	2.600	2.860	2.600	2.660	2.660	588,022
2026-08-11	2.560	2.580	2.520	2.520	2.520	76,852
2026-08-10	2.480	2.560	2.440	2.560	2.560	299,400
2026-08-07	2.340	2.540	2.340	2.420	2.420	439,604
2026-08-06	2.300	2.300	2.300	2.300	2.300	2,902
2026-08-05	2.260	2.300	2.260	2.300	2.300	3,029,900
2026-08-04	2.260	2.260	2.260	2.260	2.260	600
2026-08-03	2.180	2.220	2.180	2.220	2.220	57,601
2026-07-31	2.200	2.240	2.200	2.200	2.200	21,400
2026-07-30	2.220	2.240	2.200	2.200	2.200	16,200
2026-07-27	2.200	2.240	2.200	2.220	2.220	26,400
2026-07-24	2.240	2.240	2.200	2.200	2.200	27,905
2026-07-23	2.240	2.240	2.200	2.220	2.220	16,300
2026-07-22	2.220	2.220	2.200	2.200	2.200	61,301
2026-07-21	2.180	2.200	2.180	2.200	2.200	22,102
2026-07-20	2.180	2.180	2.180	2.180	2.180	57,300
2026-07-17	2.160	2.180	2.160	2.160	2.160	39,300
2026-07-16	2.140	2.180	2.140	2.160	2.160	67,001
2026-07-15	2.100	2.120	2.100	2.120	2.120	51,049
2026-07-14	2.060	2.080	2.060	2.080	2.080	31,400

Page 1 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.