Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	3.360	3.360	3.320	3.320	2.871	182,300
2024-01-05	3.340	3.360	3.300	3.360	2.906	277,100
2024-01-04	3.340	3.380	3.340	3.340	2.889	189,901
2024-01-03	3.400	3.400	3.340	3.360	2.906	511,319
2024-01-02	3.340	3.360	3.300	3.360	2.906	304,606
2023-12-28	3.320	3.420	3.320	3.340	2.889	502,865
2023-12-27	3.300	3.360	3.300	3.340	2.889	302,116
2023-12-26	3.320	3.320	3.300	3.320	2.871	98,817
2023-12-25	3.320	3.320	3.280	3.300	2.854	85,920
2023-12-22	3.300	3.320	3.260	3.260	2.820	236,700
2023-12-21	3.280	3.300	3.260	3.280	2.837	238,901
2023-12-20	3.240	3.280	3.220	3.260	2.820	237,200
2023-12-19	3.240	3.240	3.200	3.240	2.802	191,200
2023-12-18	3.200	3.220	3.200	3.220	2.785	93,000
2023-12-15	3.220	3.220	3.200	3.220	2.785	62,600
2023-12-14	3.200	3.220	3.200	3.220	2.785	270,400
2023-12-13	3.240	3.240	3.200	3.200	2.768	427,401
2023-12-12	3.200	3.240	3.200	3.240	2.802	392,740
2023-12-08	3.200	3.240	3.160	3.220	2.785	488,600
2023-12-07	3.200	3.240	3.200	3.200	2.768	228,000
2023-12-06	3.220	3.240	3.200	3.220	2.785	218,858
2023-12-04	3.220	3.240	3.200	3.220	2.785	149,400
2023-12-01	3.200	3.220	3.180	3.220	2.785	343,400
2023-11-30	3.200	3.220	3.180	3.180	2.750	480,427
2023-11-29	3.180	3.220	3.180	3.200	2.768	379,904
2023-11-28	3.200	3.220	3.200	3.220	2.785	49,203
2023-11-27	3.200	3.220	3.180	3.200	2.768	131,320
2023-11-24	3.200	3.200	3.160	3.200	2.768	137,102
2023-11-23	3.200	3.220	3.160	3.180	2.750	465,900
2023-11-22	3.120	3.200	3.120	3.200	2.768	838,101
2023-11-21	3.060	3.120	3.060	3.120	2.698	523,801
2023-11-20	3.040	3.060	3.000	3.060	2.647	308,901
2023-11-17	3.040	3.040	3.020	3.040	2.629	52,550
2023-11-16	3.040	3.040	3.020	3.040	2.629	55,601
2023-11-15	3.000	3.040	3.000	3.040	2.629	90,800
2023-11-14	3.020	3.020	2.960	3.000	2.595	224,100
2023-11-13	3.060	3.060	2.960	3.000	2.595	418,950
2023-11-10	3.080	3.100	3.020	3.040	2.629	785,406
2023-11-09	2.880	2.900	2.860	2.900	2.508	152,900
2023-11-08	2.840	2.880	2.840	2.880	2.491	117,500
2023-11-07	2.880	2.880	2.840	2.860	2.474	58,300
2023-11-06	2.880	2.900	2.860	2.880	2.491	231,034
2023-11-03	2.860	2.900	2.860	2.900	2.508	19,201
2023-11-02	2.860	2.900	2.860	2.900	2.508	48,300
2023-11-01	2.840	2.860	2.820	2.860	2.474	9,500
2023-10-31	2.860	2.860	2.820	2.840	2.456	98,600
2023-10-30	2.840	2.860	2.820	2.860	2.474	31,300
2023-10-27	2.840	2.860	2.820	2.860	2.474	97,300
2023-10-26	2.900	2.900	2.840	2.840	2.456	158,300
2023-10-25	2.900	2.920	2.880	2.920	2.525	215,900
2023-10-24	2.920	2.920	2.880	2.900	2.508	179,876
2023-10-20	2.960	2.980	2.920	2.920	2.525	117,904
2023-10-19	2.960	3.000	2.960	2.980	2.577	26,201
2023-10-18	2.980	3.000	2.960	2.980	2.577	35,204
2023-10-17	2.960	3.000	2.960	3.000	2.595	45,300
2023-10-16	3.000	3.000	2.940	2.960	2.560	241,410
2023-10-12	3.000	3.020	2.980	3.020	2.612	105,795
2023-10-11	2.980	3.020	2.980	3.020	2.612	51,812
2023-10-10	3.000	3.020	2.980	3.020	2.612	60,700
2023-10-09	3.020	3.040	2.980	3.000	2.595	177,400

← NewerPage 12 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.