Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-06	3.020	3.060	3.000	3.040	2.629	66,200
2023-10-05	3.040	3.080	3.040	3.040	2.629	99,200
2023-10-04	3.020	3.080	3.020	3.060	2.647	44,700
2023-10-03	3.140	3.140	3.020	3.040	2.629	606,900
2023-10-02	3.140	3.160	3.140	3.160	2.733	173,400
2023-09-29	3.180	3.220	3.160	3.180	2.750	323,330
2023-09-28	3.180	3.180	3.160	3.180	2.750	85,900
2023-09-27	3.140	3.180	3.140	3.180	2.750	70,702
2023-09-26	3.180	3.180	3.160	3.180	2.750	323,218
2023-09-25	3.160	3.180	3.160	3.180	2.750	12,200
2023-09-22	3.180	3.180	3.140	3.180	2.750	19,305
2023-09-21	3.160	3.180	3.140	3.180	2.750	77,200
2023-09-20	3.160	3.160	3.140	3.160	2.733	483,700
2023-09-19	3.120	3.160	3.120	3.160	2.733	115,000
2023-09-18	3.180	3.180	3.120	3.120	2.698	246,400
2023-09-15	3.160	3.180	3.120	3.160	2.733	176,600
2023-09-14	3.160	3.160	3.120	3.160	2.733	82,200
2023-09-13	3.200	3.200	3.120	3.160	2.733	351,015
2023-09-12	3.180	3.220	3.180	3.180	2.750	104,900
2023-09-11	3.240	3.260	3.160	3.180	2.750	232,001
2023-09-08	3.220	3.240	3.220	3.240	2.802	198,502
2023-09-07	3.200	3.200	3.180	3.200	2.768	76,901
2023-09-06	3.200	3.200	3.180	3.180	2.750	225,500
2023-09-05	3.200	3.260	3.180	3.180	2.750	349,402
2023-09-04	3.200	3.240	3.180	3.200	2.768	420,188
2023-09-01	3.280	3.280	3.120	3.140	2.716	678,249
2023-08-31	3.240	3.280	3.220	3.260	2.820	544,000
2023-08-30	3.280	3.300	3.220	3.240	2.802	883,640
2023-08-29	3.100	3.240	3.080	3.240	2.802	1,978,201
2023-08-28	3.020	3.140	3.020	3.080	2.664	961,204
2023-08-25	3.020	3.040	2.980	3.020	2.612	549,200
2023-08-24	2.960	3.000	2.960	3.000	2.595	140,200
2023-08-23	2.960	2.980	2.960	2.960	2.560	177,700
2023-08-22	2.960	2.980	2.940	2.980	2.577	99,000
2023-08-21	2.980	2.980	2.960	2.980	2.577	25,600
2023-08-18	2.980	3.000	2.960	2.980	2.577	89,900
2023-08-17	3.000	3.020	2.980	3.000	2.595	170,651
2023-08-16	3.000	3.020	2.980	3.000	2.595	281,400
2023-08-15	3.000	3.020	2.980	2.980	2.577	272,880
2023-08-11	3.000	3.040	2.980	3.000	2.595	1,020,100
2023-08-10	2.880	2.900	2.880	2.900	2.508	154,200
2023-08-09	2.920	2.920	2.880	2.880	2.491	73,608
2023-08-08	2.880	2.920	2.880	2.900	2.508	35,101
2023-08-07	2.880	2.920	2.880	2.900	2.508	12,204
2023-08-04	2.920	2.920	2.900	2.900	2.508	35,826
2023-08-03	2.920	2.920	2.900	2.900	2.508	13,100
2023-08-02	2.920	2.920	2.900	2.900	2.508	176,600
2023-07-31	2.920	2.920	2.880	2.880	2.491	130,301
2023-07-27	2.920	2.920	2.900	2.920	2.525	141,701
2023-07-26	2.920	2.940	2.900	2.920	2.525	173,100
2023-07-25	2.900	2.920	2.900	2.920	2.525	54,002
2023-07-24	2.900	2.920	2.900	2.920	2.525	66,800
2023-07-21	2.920	2.920	2.880	2.920	2.525	28,109
2023-07-20	2.920	2.920	2.900	2.920	2.525	1,215
2023-07-19	2.900	2.920	2.880	2.920	2.525	22,701
2023-07-18	2.920	2.920	2.900	2.920	2.525	15,000
2023-07-17	2.920	2.920	2.900	2.920	2.525	32,300
2023-07-14	2.900	2.920	2.880	2.920	2.525	125,500
2023-07-13	2.900	2.920	2.900	2.920	2.525	25,100
2023-07-12	2.900	2.900	2.880	2.900	2.508	29,900

← NewerPage 13 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.