Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	2.900	2.920	2.900	2.920	2.525	46,200
2023-07-10	2.900	2.920	2.900	2.900	2.508	74,800
2023-07-07	2.920	2.920	2.880	2.900	2.508	40,714
2023-07-06	2.900	2.920	2.880	2.920	2.525	26,600
2023-07-05	2.920	2.920	2.920	2.920	2.525	4,000
2023-07-04	2.900	2.920	2.900	2.920	2.525	81,700
2023-07-03	2.900	2.900	2.880	2.880	2.491	62,100
2023-06-30	2.920	2.920	2.880	2.920	2.525	226,700
2023-06-29	2.880	2.920	2.880	2.920	2.525	176,700
2023-06-28	2.900	2.900	2.860	2.880	2.491	142,400
2023-06-27	2.880	2.900	2.860	2.880	2.491	377,300
2023-06-26	2.880	2.900	2.860	2.880	2.491	228,125
2023-06-23	2.880	2.900	2.880	2.880	2.491	223,200
2023-06-22	2.880	2.900	2.840	2.880	2.491	451,606
2023-06-21	2.920	2.940	2.880	2.880	2.491	295,500
2023-06-20	2.920	2.940	2.900	2.920	2.525	227,200
2023-06-19	2.900	2.940	2.900	2.940	2.543	81,300
2023-06-16	2.900	2.940	2.900	2.940	2.543	51,700
2023-06-15	2.960	2.960	2.920	2.920	2.525	125,101
2023-06-14	2.940	2.980	2.920	2.960	2.560	92,700
2023-06-13	2.920	2.940	2.900	2.940	2.543	49,408
2023-06-12	2.920	2.940	2.900	2.920	2.525	176,304
2023-06-09	2.940	2.960	2.900	2.920	2.525	454,000
2023-06-08	2.940	2.940	2.920	2.940	2.543	110,500
2023-06-07	2.940	2.940	2.920	2.940	2.543	57,301
2023-06-06	2.920	2.980	2.920	2.940	2.543	464,800
2023-06-02	2.960	2.960	2.920	2.920	2.525	421,701
2023-06-01	2.960	2.980	2.940	2.960	2.560	181,615
2023-05-31	2.980	2.980	2.940	2.960	2.560	147,600
2023-05-30	2.960	2.980	2.940	2.980	2.577	73,542
2023-05-29	2.980	2.980	2.940	2.960	2.560	185,105
2023-05-26	2.960	2.980	2.920	2.960	2.560	463,435
2023-05-25	2.980	2.980	2.940	2.960	2.560	178,000
2023-05-24	2.940	2.980	2.920	2.980	2.577	949,900
2023-05-23	2.920	2.940	2.920	2.920	2.525	375,200
2023-05-22	2.920	2.940	2.920	2.920	2.525	162,434
2023-05-19	2.960	2.960	2.900	2.940	2.543	364,701
2023-05-18	2.920	2.980	2.920	2.940	2.543	250,401
2023-05-17	2.980	2.980	2.920	2.920	2.525	466,002
2023-05-16	3.040	3.040	2.960	2.960	2.560	526,601
2023-05-15	3.120	3.120	3.000	3.020	2.612	754,602
2023-05-12	3.200	3.240	3.080	3.080	2.664	3,022,109
2023-05-11	2.900	2.900	2.880	2.880	2.491	153,305
2023-05-10	2.900	2.920	2.900	2.920	2.525	70,301
2023-05-09	2.880	2.940	2.880	2.900	2.508	272,000
2023-05-08	2.860	2.900	2.860	2.880	2.491	356,300
2023-05-03	2.860	2.900	2.860	2.900	2.508	293,200
2023-05-02	2.880	2.880	2.860	2.880	2.491	620,700
2023-04-28	2.860	2.900	2.860	2.900	2.508	67,316
2023-04-27	2.900	2.900	2.860	2.860	2.474	598,401
2023-04-26	2.880	2.900	2.860	2.900	2.508	337,701
2023-04-25	2.880	2.880	2.860	2.880	2.491	739,801
2023-04-24	2.900	2.900	2.880	2.900	2.508	76,100
2023-04-21	2.860	2.880	2.860	2.880	2.491	394,220
2023-04-20	2.860	2.880	2.860	2.880	2.491	660,632
2023-04-19	2.880	2.900	2.860	2.880	2.491	96,900
2023-04-18	2.880	2.900	2.860	2.900	2.508	66,100
2023-04-17	2.880	2.880	2.880	2.880	2.491	53,000
2023-04-12	2.880	2.880	2.860	2.880	2.491	374,416
2023-04-11	2.880	2.900	2.860	2.880	2.491	513,750

← NewerPage 14 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.