Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	2.980	3.080	2.980	3.060	2.647	1,010,166
2023-01-11	2.960	2.980	2.940	2.960	2.560	483,647
2023-01-10	2.860	3.020	2.860	2.940	2.543	1,706,237
2023-01-09	2.860	2.860	2.820	2.860	2.474	235,001
2023-01-06	2.840	2.860	2.840	2.860	2.474	105,745
2023-01-05	2.840	2.860	2.840	2.840	2.456	56,313
2023-01-04	2.860	2.860	2.820	2.840	2.456	106,746
2023-01-03	2.880	2.880	2.840	2.860	2.474	60,909
2022-12-30	2.880	2.880	2.860	2.880	2.491	49,222
2022-12-29	2.880	2.880	2.860	2.880	2.491	80,935
2022-12-28	2.860	2.880	2.840	2.860	2.474	104,905
2022-12-27	2.820	2.880	2.820	2.860	2.474	118,203
2022-12-26	2.840	2.840	2.820	2.840	2.456	81,700
2022-12-23	2.860	2.860	2.820	2.840	2.456	160,722
2022-12-22	2.820	2.880	2.820	2.840	2.456	208,401
2022-12-21	2.900	2.900	2.820	2.820	2.439	331,402
2022-12-20	2.800	2.980	2.800	2.860	2.474	885,917
2022-12-19	2.840	2.840	2.780	2.800	2.422	187,102
2022-12-16	2.840	2.840	2.800	2.820	2.439	319,104
2022-12-15	2.840	2.860	2.820	2.820	2.439	106,935
2022-12-14	2.860	2.860	2.840	2.840	2.456	115,914
2022-12-13	2.820	2.860	2.820	2.820	2.439	269,803
2022-12-09	2.840	2.860	2.820	2.820	2.439	196,630
2022-12-08	2.820	2.880	2.820	2.840	2.456	210,810
2022-12-07	2.840	2.860	2.820	2.840	2.456	634,343
2022-12-06	2.880	2.880	2.840	2.860	2.474	84,001
2022-12-02	2.880	2.880	2.840	2.880	2.491	93,110
2022-12-01	2.860	2.880	2.840	2.880	2.491	126,505
2022-11-30	2.860	2.860	2.840	2.860	2.474	97,809
2022-11-29	2.840	2.860	2.820	2.840	2.456	260,600
2022-11-28	2.880	2.880	2.820	2.840	2.456	368,772
2022-11-25	2.840	2.900	2.840	2.900	2.508	144,001
2022-11-24	2.880	2.900	2.840	2.840	2.456	380,159
2022-11-23	2.880	2.900	2.840	2.880	2.491	115,500
2022-11-22	2.900	2.900	2.860	2.880	2.491	301,000
2022-11-21	2.880	2.920	2.880	2.900	2.508	341,560
2022-11-18	2.840	2.860	2.820	2.840	2.456	123,165
2022-11-17	2.840	2.840	2.800	2.820	2.439	285,452
2022-11-16	2.880	2.880	2.840	2.840	2.456	190,901
2022-11-15	2.860	2.880	2.840	2.840	2.456	226,400
2022-11-14	2.940	2.940	2.840	2.840	2.456	800,518
2022-11-11	2.980	2.980	2.800	2.940	2.543	3,234,331
2022-11-10	3.000	3.040	3.000	3.020	2.612	168,108
2022-11-09	3.020	3.040	3.000	3.000	2.595	186,812
2022-11-08	3.040	3.060	3.020	3.020	2.612	60,614
2022-11-07	3.060	3.060	3.020	3.020	2.612	90,425
2022-11-04	3.040	3.060	3.020	3.040	2.629	93,193
2022-11-03	3.040	3.040	3.020	3.040	2.629	67,566
2022-11-02	3.040	3.080	3.040	3.040	2.629	200,671
2022-11-01	3.040	3.040	3.020	3.040	2.629	66,522
2022-10-31	3.020	3.040	3.000	3.040	2.629	113,147
2022-10-28	3.060	3.060	3.020	3.020	2.612	225,890
2022-10-27	3.040	3.060	3.020	3.060	2.647	67,033
2022-10-26	3.060	3.060	3.000	3.040	2.629	239,400
2022-10-25	3.020	3.060	3.020	3.040	2.629	118,090
2022-10-21	3.060	3.060	3.020	3.020	2.612	132,030
2022-10-20	3.060	3.080	3.060	3.060	2.647	224,662
2022-10-19	3.040	3.100	3.040	3.080	2.664	279,200
2022-10-18	3.020	3.040	3.020	3.040	2.629	157,105
2022-10-17	3.020	3.020	2.980	3.000	2.595	84,115

← NewerPage 16 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.