Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	2.060	2.060	2.040	2.060	2.060	44,500
2026-07-10	2.080	2.080	2.040	2.060	2.060	86,700
2026-07-09	2.060	2.080	2.040	2.080	2.080	54,102
2026-07-08	2.080	2.100	2.060	2.060	2.060	20,119
2026-07-07	2.060	2.100	2.060	2.080	2.080	42,500
2026-07-06	2.100	2.100	2.080	2.100	2.100	36,700
2026-07-03	2.120	2.120	2.100	2.100	2.100	1,101
2026-07-02	2.100	2.100	2.080	2.100	2.100	21,300
2026-07-01	2.100	2.100	2.080	2.100	2.100	14,400
2026-06-30	2.100	2.100	2.060	2.100	2.100	53,600
2026-06-29	2.100	2.120	2.060	2.120	2.120	33,700
2026-06-26	2.080	2.100	2.080	2.100	2.100	10,019,800
2026-06-25	2.040	2.080	2.040	2.080	2.080	1,600
2026-06-24	2.060	2.080	2.060	2.060	2.060	21,200
2026-06-23	2.100	2.100	2.080	2.080	2.080	14,900
2026-06-22	2.120	2.120	2.120	2.120	2.120	803
2026-06-19	2.140	2.140	2.120	2.120	2.120	22,000
2026-06-18	2.140	2.160	2.120	2.140	2.140	21,103
2026-06-17	2.140	2.140	2.120	2.140	2.140	10,201
2026-06-16	2.140	2.140	2.140	2.140	2.140	200
2026-06-15	2.160	2.160	2.100	2.120	2.120	28,801
2026-06-12	2.160	2.200	2.160	2.200	2.200	1,100
2026-06-11	2.160	2.180	2.160	2.180	2.180	1,200
2026-06-10	2.160	2.200	2.160	2.200	2.200	17,701
2026-06-09	2.140	2.160	2.140	2.160	2.160	10,600
2026-06-08	2.160	2.160	2.160	2.160	2.160	300
2026-06-05	2.160	2.180	2.120	2.120	2.120	62,700
2026-06-04	2.200	2.200	2.160	2.160	2.160	28,000
2026-06-02	2.220	2.220	2.200	2.200	2.200	16,000
2026-05-29	2.240	2.240	2.220	2.240	2.240	3,500
2026-05-28	2.260	2.260	2.220	2.220	2.220	35,900
2026-05-27	2.280	2.280	2.260	2.260	2.260	8,101
2026-05-26	2.260	2.280	2.260	2.280	2.280	13,806
2026-05-25	2.280	2.280	2.240	2.260	2.260	6,201
2026-05-22	2.280	2.280	2.260	2.280	2.280	7,011
2026-05-20	2.260	2.300	2.260	2.300	2.300	1,700
2026-05-19	2.300	2.300	2.280	2.280	2.280	3,201
2026-05-18	2.340	2.340	2.300	2.320	2.320	50,400
2026-05-15	2.420	2.420	2.340	2.340	2.340	84,701
2026-05-14	2.500	2.500	2.460	2.460	2.460	17,201
2026-05-13	2.440	2.500	2.440	2.500	2.500	504
2026-05-12	2.500	2.580	2.420	2.500	2.500	15,611
2026-05-11	2.560	2.560	2.460	2.540	2.540	14,500
2026-05-08	2.440	2.620	2.440	2.620	2.620	70,432
2026-05-07	2.380	2.500	2.380	2.460	2.460	59,502
2026-05-06	2.300	2.360	2.300	2.360	2.360	4,610
2026-04-30	2.340	2.380	2.340	2.380	2.380	11,000
2026-04-29	2.300	2.340	2.300	2.340	2.340	9,400
2026-04-28	2.340	2.340	2.300	2.300	2.300	3,000
2026-04-27	2.300	2.300	2.300	2.300	2.300	2,000
2026-04-22	2.340	2.340	2.300	2.340	2.340	15,310
2026-04-21	2.340	2.420	2.320	2.420	2.420	5,800
2026-04-20	2.400	2.400	2.340	2.400	2.400	1,000
2026-04-17	2.380	2.420	2.380	2.420	2.420	300
2026-04-16	2.380	2.420	2.380	2.420	2.420	3,300
2026-04-10	2.420	2.420	2.340	2.400	2.400	7,700
2026-04-09	2.400	2.400	2.380	2.380	2.380	33,005
2026-04-08	2.400	2.440	2.400	2.400	2.400	11,900
2026-04-07	2.500	2.500	2.400	2.420	2.420	28,600
2026-04-03	2.520	2.520	2.400	2.440	2.440	27,900

← NewerPage 2 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.