Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-02	2.460	2.540	2.420	2.540	2.540	10,800
2026-04-01	2.540	2.540	2.460	2.540	2.540	5,909
2026-03-31	2.560	2.560	2.460	2.500	2.500	229,401
2026-03-30	2.340	2.580	2.320	2.460	2.460	238,911
2026-03-27	2.200	2.320	2.200	2.320	2.320	79,000
2026-03-26	2.180	2.260	2.180	2.220	2.220	40,100
2026-03-25	2.120	2.160	2.120	2.140	2.140	122,130
2026-03-24	2.100	2.120	2.100	2.120	2.120	9,500
2026-03-23	2.100	2.100	2.100	2.100	2.100	57,005
2026-03-20	2.100	2.100	2.080	2.100	2.100	35,610
2026-03-19	2.040	2.120	2.020	2.120	2.120	27,600
2026-03-18	2.100	2.160	2.100	2.160	2.080	33,470
2026-03-17	2.100	2.100	2.080	2.100	2.022	14,249
2026-03-16	2.020	2.080	2.000	2.080	2.003	16,947
2026-03-13	2.080	2.100	2.080	2.100	2.022	601
2026-03-12	2.040	2.080	2.040	2.080	2.003	23,300
2026-03-11	2.020	2.100	2.020	2.100	2.022	20,861
2026-03-10	2.040	2.060	2.000	2.040	1.964	29,402
2026-03-09	2.060	2.060	1.990	2.020	1.945	54,503
2026-03-06	2.020	2.060	2.020	2.060	1.984	17,601
2026-03-05	2.080	2.080	2.080	2.080	2.003	100
2026-03-04	2.060	2.100	2.000	2.100	2.022	51,870
2026-03-02	2.040	2.140	2.040	2.140	2.061	38,101
2026-02-27	2.120	2.120	2.060	2.120	2.042	11,100
2026-02-26	2.120	2.120	2.100	2.100	2.022	600
2026-02-25	2.120	2.120	2.080	2.100	2.022	13,842
2026-02-24	2.100	2.120	2.100	2.120	2.042	1,100
2026-02-23	2.120	2.120	2.120	2.120	2.042	100
2026-02-20	2.080	2.120	2.080	2.100	2.022	13,512
2026-02-19	2.100	2.100	2.080	2.080	2.003	2,101
2026-02-18	2.080	2.100	2.080	2.100	2.022	6,100
2026-02-17	2.020	2.080	2.020	2.080	2.003	18,600
2026-02-16	2.080	2.080	2.060	2.060	1.984	13,900
2026-02-13	2.060	2.080	2.040	2.060	1.984	23,900
2026-02-12	2.020	2.060	2.000	2.060	1.984	11,300
2026-02-11	2.040	2.100	2.040	2.080	2.003	601
2026-02-10	2.000	2.040	1.990	2.040	1.964	7,600
2026-02-09	2.040	2.100	1.960	2.080	2.003	14,200
2026-02-06	2.060	2.100	2.000	2.000	1.926	13,300
2026-02-05	2.020	2.060	2.020	2.060	1.984	300
2026-02-04	2.080	2.080	2.060	2.060	1.984	200
2026-02-03	2.100	2.100	2.100	2.100	2.022	100
2026-02-02	2.080	2.100	2.080	2.080	2.003	49,600
2026-01-30	2.100	2.120	2.080	2.080	2.003	2,200
2026-01-29	2.100	2.120	2.080	2.080	2.003	10,000
2026-01-28	2.100	2.120	2.100	2.120	2.042	3,210
2026-01-27	2.120	2.120	2.080	2.080	2.003	22,200
2026-01-26	2.000	2.020	2.000	2.020	1.945	40,200
2026-01-23	1.990	2.000	1.990	2.000	1.926	300
2026-01-22	1.990	2.000	1.990	2.000	1.926	23,800
2026-01-21	1.950	2.020	1.950	1.970	1.897	54,201
2026-01-20	1.980	1.980	1.980	1.980	1.907	100
2026-01-19	1.990	1.990	1.980	1.980	1.907	800
2026-01-16	1.990	1.990	1.990	1.990	1.916	500
2026-01-15	1.990	2.000	1.920	1.920	1.849	10,000
2026-01-14	1.970	1.980	1.970	1.980	1.907	4,300
2026-01-13	1.940	1.980	1.930	1.930	1.859	10,200
2026-01-12	1.990	2.000	1.930	1.990	1.916	4,701
2026-01-09	1.970	2.000	1.970	2.000	1.926	200
2026-01-08	1.930	1.950	1.930	1.950	1.878	51,000

← NewerPage 3 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.