Asia Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-07 | 2.000 | 2.000 | 1.930 | 1.930 | 1.859 | 901 |
| 2026-01-06 | 1.980 | 2.000 | 1.980 | 2.000 | 1.926 | 4,113 |
| 2026-01-05 | 1.980 | 1.980 | 1.910 | 1.980 | 1.907 | 1,200 |
| 2025-12-30 | 1.910 | 2.000 | 1.910 | 1.990 | 1.916 | 62,501 |
| 2025-12-29 | 1.920 | 1.990 | 1.910 | 1.940 | 1.868 | 89,600 |
| 2025-12-26 | 1.990 | 1.990 | 1.920 | 1.980 | 1.907 | 16,800 |
| 2025-12-25 | 1.980 | 1.990 | 1.980 | 1.980 | 1.907 | 2,100 |
| 2025-12-24 | 1.990 | 1.990 | 1.910 | 1.920 | 1.849 | 25,410 |
| 2025-12-23 | 1.980 | 1.980 | 1.980 | 1.980 | 1.907 | 100 |
| 2025-12-22 | 2.000 | 2.000 | 2.000 | 2.000 | 1.926 | 400 |
| 2025-12-19 | 1.960 | 1.960 | 1.960 | 1.960 | 1.887 | 305 |
| 2025-12-18 | 1.960 | 1.960 | 1.960 | 1.960 | 1.887 | 200 |
| 2025-12-17 | 1.960 | 1.980 | 1.960 | 1.960 | 1.887 | 5,800 |
| 2025-12-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.907 | 500 |
| 2025-12-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.907 | 2,700 |
| 2025-12-12 | 1.960 | 1.980 | 1.920 | 1.920 | 1.849 | 20,500 |
| 2025-12-11 | 1.910 | 1.940 | 1.910 | 1.940 | 1.868 | 2,602 |
| 2025-12-09 | 1.940 | 1.940 | 1.910 | 1.910 | 1.839 | 2,000 |
| 2025-12-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.878 | 3,200 |
| 2025-12-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.878 | 22,601 |
| 2025-12-03 | 2.000 | 2.000 | 2.000 | 2.000 | 1.926 | 710 |
| 2025-12-02 | 1.990 | 2.000 | 1.990 | 1.990 | 1.916 | 1,800 |
| 2025-12-01 | 1.940 | 1.950 | 1.940 | 1.950 | 1.878 | 2,300 |
| 2025-11-26 | 2.080 | 2.080 | 2.080 | 2.080 | 2.003 | 100 |
| 2025-11-25 | 2.080 | 2.080 | 2.000 | 2.000 | 1.926 | 6,401 |
| 2025-11-24 | 2.000 | 2.060 | 2.000 | 2.060 | 1.984 | 4,100 |
| 2025-11-21 | 2.080 | 2.080 | 2.000 | 2.080 | 2.003 | 901 |
| 2025-11-20 | 2.080 | 2.080 | 2.080 | 2.080 | 2.003 | 2,000 |
| 2025-11-19 | 2.020 | 2.020 | 2.020 | 2.020 | 1.945 | 1,215 |
| 2025-11-18 | 2.040 | 2.040 | 2.020 | 2.020 | 1.945 | 1,800 |
| 2025-11-17 | 2.040 | 2.080 | 2.000 | 2.080 | 2.003 | 14,800 |
| 2025-11-14 | 2.100 | 2.100 | 2.060 | 2.060 | 1.984 | 3,700 |
| 2025-11-13 | 2.120 | 2.120 | 2.120 | 2.120 | 2.042 | 400 |
| 2025-11-12 | 2.140 | 2.140 | 2.120 | 2.120 | 2.042 | 120,400 |
| 2025-11-11 | 2.120 | 2.140 | 2.060 | 2.140 | 2.061 | 1,100 |
| 2025-11-10 | 2.160 | 2.160 | 2.100 | 2.100 | 2.022 | 5,306 |
| 2025-11-07 | 2.180 | 2.180 | 2.140 | 2.160 | 2.080 | 500 |
| 2025-11-06 | 2.180 | 2.180 | 2.180 | 2.180 | 2.099 | 35,000 |
| 2025-11-05 | 2.160 | 2.160 | 2.160 | 2.160 | 2.080 | 20,010 |
| 2025-11-04 | 2.140 | 2.140 | 2.140 | 2.140 | 2.061 | 54,860 |
| 2025-11-03 | 2.140 | 2.160 | 2.140 | 2.140 | 2.061 | 84,772 |
| 2025-10-31 | 2.180 | 2.180 | 2.140 | 2.160 | 2.080 | 8,300 |
| 2025-10-30 | 2.160 | 2.160 | 2.140 | 2.140 | 2.061 | 38,300 |
| 2025-10-28 | 2.140 | 2.180 | 2.140 | 2.180 | 2.099 | 38,200 |
| 2025-10-27 | 2.180 | 2.180 | 2.180 | 2.180 | 2.099 | 308 |
| 2025-10-24 | 2.160 | 2.160 | 2.140 | 2.160 | 2.080 | 131,740 |
| 2025-10-22 | 2.140 | 2.180 | 2.140 | 2.180 | 2.099 | 374,921 |
| 2025-10-21 | 2.200 | 2.200 | 2.140 | 2.160 | 2.080 | 2,360 |
| 2025-10-20 | 2.160 | 2.180 | 2.140 | 2.180 | 2.099 | 4,700 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0800 THB |
| 2025-03-20 | 0.1000 THB |
| 2024-03-21 | 0.1900 THB |
| 2022-05-11 | 0.3400 THB |
| 2021-05-11 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.