Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-07	2.000	2.000	1.930	1.930	1.859	901
2026-01-06	1.980	2.000	1.980	2.000	1.926	4,113
2026-01-05	1.980	1.980	1.910	1.980	1.907	1,200
2025-12-30	1.910	2.000	1.910	1.990	1.916	62,501
2025-12-29	1.920	1.990	1.910	1.940	1.868	89,600
2025-12-26	1.990	1.990	1.920	1.980	1.907	16,800
2025-12-25	1.980	1.990	1.980	1.980	1.907	2,100
2025-12-24	1.990	1.990	1.910	1.920	1.849	25,410
2025-12-23	1.980	1.980	1.980	1.980	1.907	100
2025-12-22	2.000	2.000	2.000	2.000	1.926	400
2025-12-19	1.960	1.960	1.960	1.960	1.887	305
2025-12-18	1.960	1.960	1.960	1.960	1.887	200
2025-12-17	1.960	1.980	1.960	1.960	1.887	5,800
2025-12-16	1.980	1.980	1.980	1.980	1.907	500
2025-12-15	1.980	1.980	1.980	1.980	1.907	2,700
2025-12-12	1.960	1.980	1.920	1.920	1.849	20,500
2025-12-11	1.910	1.940	1.910	1.940	1.868	2,602
2025-12-09	1.940	1.940	1.910	1.910	1.839	2,000
2025-12-08	1.950	1.950	1.950	1.950	1.878	3,200
2025-12-04	1.950	1.950	1.950	1.950	1.878	22,601
2025-12-03	2.000	2.000	2.000	2.000	1.926	710
2025-12-02	1.990	2.000	1.990	1.990	1.916	1,800
2025-12-01	1.940	1.950	1.940	1.950	1.878	2,300
2025-11-26	2.080	2.080	2.080	2.080	2.003	100
2025-11-25	2.080	2.080	2.000	2.000	1.926	6,401
2025-11-24	2.000	2.060	2.000	2.060	1.984	4,100
2025-11-21	2.080	2.080	2.000	2.080	2.003	901
2025-11-20	2.080	2.080	2.080	2.080	2.003	2,000
2025-11-19	2.020	2.020	2.020	2.020	1.945	1,215
2025-11-18	2.040	2.040	2.020	2.020	1.945	1,800
2025-11-17	2.040	2.080	2.000	2.080	2.003	14,800
2025-11-14	2.100	2.100	2.060	2.060	1.984	3,700
2025-11-13	2.120	2.120	2.120	2.120	2.042	400
2025-11-12	2.140	2.140	2.120	2.120	2.042	120,400
2025-11-11	2.120	2.140	2.060	2.140	2.061	1,100
2025-11-10	2.160	2.160	2.100	2.100	2.022	5,306
2025-11-07	2.180	2.180	2.140	2.160	2.080	500
2025-11-06	2.180	2.180	2.180	2.180	2.099	35,000
2025-11-05	2.160	2.160	2.160	2.160	2.080	20,010
2025-11-04	2.140	2.140	2.140	2.140	2.061	54,860
2025-11-03	2.140	2.160	2.140	2.140	2.061	84,772
2025-10-31	2.180	2.180	2.140	2.160	2.080	8,300
2025-10-30	2.160	2.160	2.140	2.140	2.061	38,300
2025-10-28	2.140	2.180	2.140	2.180	2.099	38,200
2025-10-27	2.180	2.180	2.180	2.180	2.099	308
2025-10-24	2.160	2.160	2.140	2.160	2.080	131,740
2025-10-22	2.140	2.180	2.140	2.180	2.099	374,921
2025-10-21	2.200	2.200	2.140	2.160	2.080	2,360
2025-10-20	2.160	2.180	2.140	2.180	2.099	4,700
2025-10-17	2.140	2.200	2.140	2.140	2.061	1,200
2025-10-16	2.200	2.200	2.180	2.200	2.119	17,100
2025-10-15	2.160	2.200	2.160	2.200	2.119	9,900
2025-10-14	2.200	2.200	2.140	2.160	2.080	4,100
2025-10-10	2.180	2.200	2.160	2.200	2.119	70,201
2025-10-09	2.140	2.200	2.140	2.200	2.119	600
2025-10-07	2.140	2.200	2.140	2.200	2.119	53,518
2025-10-06	2.160	2.200	2.140	2.200	2.119	46,906
2025-10-03	2.200	2.200	2.140	2.140	2.061	43,400
2025-10-02	2.200	2.200	2.140	2.140	2.061	6,600
2025-10-01	2.200	2.200	2.140	2.200	2.119	2,500

← NewerPage 4 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.