Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-30	2.180	2.200	2.160	2.200	2.119	19,800
2025-09-29	2.200	2.220	2.180	2.180	2.099	1,200
2025-09-26	2.180	2.200	2.180	2.180	2.099	66,528
2025-09-25	2.200	2.200	2.180	2.180	2.099	410
2025-09-24	2.180	2.200	2.160	2.180	2.099	6,200
2025-09-23	2.160	2.200	2.160	2.200	2.119	6,202
2025-09-22	2.160	2.200	2.160	2.200	2.119	3,800
2025-09-19	2.160	2.200	2.160	2.200	2.119	700
2025-09-18	2.160	2.200	2.140	2.200	2.119	6,700
2025-09-17	2.180	2.200	2.160	2.200	2.119	7,700
2025-09-16	2.220	2.220	2.180	2.180	2.099	810
2025-09-15	2.160	2.220	2.140	2.200	2.119	92,500
2025-09-12	2.220	2.240	2.160	2.160	2.080	16,800
2025-09-11	2.240	2.240	2.240	2.240	2.157	600
2025-09-10	2.260	2.260	2.220	2.220	2.138	802
2025-09-09	2.240	2.260	2.220	2.220	2.138	10,101
2025-09-08	2.220	2.240	2.220	2.240	2.157	27,200
2025-09-05	2.220	2.220	2.220	2.220	2.138	2,300
2025-09-04	2.200	2.220	2.200	2.220	2.138	61,600
2025-09-03	2.220	2.220	2.180	2.180	2.099	15,801
2025-09-02	2.200	2.200	2.140	2.200	2.119	12,600
2025-09-01	2.140	2.200	2.140	2.200	2.119	10,100
2025-08-29	2.140	2.180	2.140	2.180	2.099	10,500
2025-08-28	2.160	2.180	2.160	2.180	2.099	14,900
2025-08-27	2.060	2.220	2.060	2.140	2.061	393,313
2025-08-26	2.060	2.060	2.020	2.020	1.945	16,796
2025-08-25	2.080	2.080	2.000	2.000	1.926	95,406
2025-08-22	2.000	2.080	2.000	2.040	1.964	51,100
2025-08-21	2.000	2.040	2.000	2.020	1.945	53,605
2025-08-20	2.000	2.040	2.000	2.000	1.926	13,700
2025-08-19	2.000	2.060	2.000	2.040	1.964	32,700
2025-08-18	2.080	2.080	2.000	2.000	1.926	49,554
2025-08-15	2.120	2.120	2.000	2.000	1.926	33,510
2025-08-14	2.060	2.120	2.040	2.040	1.964	50,400
2025-08-13	2.080	2.140	2.080	2.080	2.003	55,300
2025-08-08	2.180	2.180	2.080	2.080	2.003	38,102
2025-08-07	2.220	2.240	2.140	2.140	2.061	42,700
2025-08-06	2.220	2.240	2.140	2.140	2.061	35,302
2025-08-05	2.260	2.260	2.120	2.200	2.119	56,000
2025-08-04	2.320	2.320	2.300	2.300	2.215	4,700
2025-08-01	2.260	2.300	2.240	2.280	2.196	6,000
2025-07-31	2.260	2.260	2.220	2.260	2.176	900
2025-07-30	2.340	2.340	2.200	2.200	2.119	72,900
2025-07-29	2.220	2.220	2.220	2.220	2.138	27,200
2025-07-25	2.200	2.220	2.160	2.220	2.138	16,300
2025-07-24	2.180	2.200	2.180	2.200	2.119	10,820
2025-07-23	2.200	2.220	2.120	2.180	2.099	60,501
2025-07-22	2.180	2.200	2.140	2.180	2.099	55,600
2025-07-21	2.220	2.220	2.180	2.200	2.119	59,600
2025-07-18	2.260	2.280	2.160	2.220	2.138	52,600
2025-07-17	2.160	2.200	2.140	2.200	2.119	1,701
2025-07-16	2.300	2.300	2.160	2.200	2.119	37,901
2025-07-15	2.240	2.260	2.200	2.260	2.176	29,900
2025-07-14	2.260	2.260	2.220	2.240	2.157	5,000
2025-07-11	2.300	2.300	2.200	2.260	2.176	8,501
2025-07-08	2.340	2.340	2.180	2.240	2.157	9,100
2025-07-04	2.260	2.260	2.200	2.240	2.157	9,100
2025-07-03	2.160	2.200	2.160	2.200	2.119	78,200
2025-07-02	2.140	2.140	2.140	2.140	2.061	3,900
2025-07-01	2.140	2.140	2.140	2.140	2.061	6,200

← NewerPage 5 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.