Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-30	2.140	2.160	2.140	2.160	2.080	88,102
2025-06-27	2.100	2.160	2.060	2.140	2.061	1,402
2025-06-26	2.160	2.160	2.140	2.140	2.061	57,601
2025-06-25	2.140	2.160	2.140	2.140	2.061	49,600
2025-06-24	2.140	2.140	2.140	2.140	2.061	414
2025-06-23	2.140	2.160	2.140	2.160	2.080	96,601
2025-06-20	2.080	2.180	2.080	2.180	2.099	400
2025-06-19	2.140	2.140	2.120	2.140	2.061	85,110
2025-06-18	2.140	2.140	2.140	2.140	2.061	23,912
2025-06-17	2.160	2.160	2.140	2.140	2.061	96,200
2025-06-16	2.140	2.140	2.140	2.140	2.061	17,000
2025-06-13	2.140	2.140	2.140	2.140	2.061	194,100
2025-06-12	2.060	2.140	2.060	2.140	2.061	205,300
2025-06-11	2.020	2.120	2.020	2.120	2.042	59,100
2025-06-10	2.020	2.020	2.000	2.020	1.945	79,300
2025-06-09	2.040	2.040	2.000	2.000	1.926	7,410
2025-06-06	2.000	2.040	2.000	2.040	1.964	3,200
2025-06-05	2.020	2.040	2.020	2.040	1.964	1,408
2025-06-04	2.020	2.060	2.020	2.040	1.964	1,400
2025-05-30	2.040	2.060	2.020	2.060	1.984	6,400
2025-05-29	2.100	2.100	1.960	2.100	2.022	69,872
2025-05-28	2.100	2.180	2.100	2.100	2.022	36,400
2025-05-27	2.180	2.180	2.180	2.180	2.099	2,800
2025-05-26	2.180	2.180	2.180	2.180	2.099	100
2025-05-23	2.180	2.180	2.100	2.100	2.022	8,300
2025-05-22	2.140	2.160	2.140	2.140	2.061	7,100
2025-05-21	2.120	2.180	2.100	2.180	2.099	53,200
2025-05-20	2.240	2.240	2.100	2.160	2.080	22,300
2025-05-19	2.280	2.280	2.220	2.240	2.157	25,901
2025-05-16	2.320	2.320	2.280	2.320	2.234	5,119
2025-05-15	2.240	2.340	2.200	2.340	2.253	49,400
2025-05-14	2.300	2.320	2.300	2.320	2.234	22,300
2025-05-13	2.320	2.320	2.300	2.320	2.234	13,201
2025-05-09	2.320	2.320	2.240	2.320	2.234	5,800
2025-05-08	2.300	2.300	2.280	2.300	2.215	6,300
2025-05-07	2.280	2.300	2.240	2.280	2.196	10,305
2025-05-06	2.280	2.280	2.220	2.280	2.196	51,705
2025-05-02	2.240	2.300	2.240	2.300	2.215	2,100
2025-04-30	2.280	2.300	2.280	2.300	2.215	8,433
2025-04-29	2.260	2.300	2.240	2.300	2.215	65,300
2025-04-28	2.220	2.260	2.220	2.240	2.157	14,005
2025-04-25	2.240	2.240	2.220	2.220	2.138	3,705
2025-04-24	2.200	2.240	2.180	2.240	2.157	31,900
2025-04-23	2.220	2.220	2.220	2.220	2.138	2,000
2025-04-22	2.220	2.220	2.200	2.220	2.138	5,400
2025-04-21	2.200	2.220	2.200	2.220	2.138	73,904
2025-04-18	2.200	2.240	2.200	2.240	2.157	55,511
2025-04-17	2.200	2.260	2.200	2.240	2.157	270,601
2025-04-16	2.220	2.240	2.220	2.240	2.157	11,210
2025-04-11	2.200	2.220	2.200	2.200	2.119	343,505
2025-04-10	2.120	2.220	2.040	2.180	2.099	401,200
2025-04-09	2.120	2.180	2.100	2.160	2.080	222,902
2025-04-08	2.020	2.120	2.020	2.120	2.042	1,535,825
2025-04-04	1.960	2.040	1.960	2.040	1.964	77,201
2025-04-03	1.980	1.980	1.980	1.980	1.907	100
2025-04-02	1.990	1.990	1.970	1.970	1.897	34,700
2025-04-01	2.020	2.020	1.980	2.000	1.926	43,425
2025-03-31	1.950	2.220	1.950	1.990	1.916	758,715
2025-03-28	1.950	1.950	1.950	1.950	1.878	1,200
2025-03-27	1.960	1.970	1.960	1.970	1.897	4,209

← NewerPage 6 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.