Asia Metal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-27	1.960	1.970	1.960	1.970	1.897	4,209
2025-03-26	1.960	1.960	1.960	1.960	1.887	6,200
2025-03-25	1.960	1.960	1.950	1.960	1.887	37,728
2025-03-24	1.960	1.970	1.960	1.960	1.887	43,100
2025-03-21	1.950	1.960	1.950	1.960	1.887	124,900
2025-03-20	1.950	1.970	1.950	1.970	1.897	483,902
2025-03-19	1.980	2.000	1.970	2.000	1.830	184,517
2025-03-18	1.970	1.970	1.950	1.950	1.784	195,401
2025-03-17	1.960	1.970	1.960	1.970	1.802	32,700
2025-03-14	1.960	1.970	1.950	1.970	1.802	54,800
2025-03-13	1.950	1.960	1.940	1.950	1.784	255,501
2025-03-12	1.950	1.950	1.940	1.950	1.784	248,300
2025-03-11	1.910	1.960	1.910	1.950	1.784	320,902
2025-03-10	1.900	1.910	1.890	1.890	1.729	23,300
2025-03-07	1.890	1.900	1.890	1.900	1.738	16,805
2025-03-06	1.890	1.890	1.890	1.890	1.729	2,501
2025-03-05	1.890	1.890	1.880	1.890	1.729	37,401
2025-03-04	1.870	1.900	1.870	1.890	1.729	47,100
2025-03-03	1.900	1.900	1.850	1.870	1.711	183,900
2025-02-28	1.900	1.900	1.880	1.900	1.738	121,310
2025-02-27	1.930	1.930	1.910	1.910	1.747	54,200
2025-02-26	1.930	1.930	1.900	1.920	1.756	16,800
2025-02-25	1.920	1.940	1.900	1.900	1.738	122,601
2025-02-24	1.900	1.920	1.900	1.920	1.756	46,200
2025-02-21	1.970	1.970	1.960	1.970	1.802	11,400
2025-02-20	1.960	1.970	1.960	1.960	1.793	190,930
2025-02-19	1.950	1.960	1.950	1.960	1.793	36,905
2025-02-18	1.960	1.960	1.950	1.950	1.784	61,911
2025-02-17	1.940	1.960	1.930	1.960	1.793	146,600
2025-02-14	1.950	1.960	1.950	1.960	1.793	13,000
2025-02-13	1.930	1.950	1.920	1.950	1.784	113,200
2025-02-11	1.940	1.940	1.940	1.940	1.775	500
2025-02-10	1.940	1.950	1.900	1.940	1.775	148,800
2025-02-07	1.910	1.950	1.900	1.950	1.784	161,000
2025-02-06	1.950	1.950	1.900	1.920	1.756	192,500
2025-02-05	1.950	1.950	1.920	1.930	1.766	70,221
2025-02-04	1.960	1.960	1.940	1.960	1.793	45,700
2025-02-03	1.950	1.960	1.940	1.960	1.793	70,115
2025-01-31	1.950	1.970	1.940	1.970	1.802	425,800
2025-01-30	1.950	1.960	1.950	1.950	1.784	88,200
2025-01-29	1.950	1.960	1.940	1.960	1.793	305,600
2025-01-28	1.940	1.950	1.940	1.950	1.784	205,200
2025-01-27	1.950	1.950	1.940	1.940	1.775	250,800
2025-01-24	1.940	1.950	1.940	1.950	1.784	34,312
2025-01-23	1.950	1.950	1.940	1.950	1.784	125,200
2025-01-22	1.950	1.950	1.940	1.950	1.784	151,100
2025-01-21	1.950	1.960	1.930	1.940	1.775	151,200
2025-01-20	1.940	1.950	1.920	1.950	1.784	269,700
2025-01-17	1.970	1.970	1.920	1.920	1.756	138,800
2025-01-16	1.920	1.960	1.920	1.960	1.793	482,400
2025-01-15	1.910	1.940	1.910	1.920	1.756	169,109
2025-01-14	1.920	1.930	1.890	1.890	1.729	97,215
2025-01-13	1.900	1.920	1.890	1.910	1.747	241,705
2025-01-10	1.870	1.920	1.870	1.900	1.738	381,504
2025-01-09	1.950	1.950	1.880	1.900	1.738	484,877
2025-01-08	1.940	1.960	1.940	1.940	1.775	497,809
2025-01-07	1.890	1.940	1.880	1.940	1.775	412,001
2025-01-06	1.920	1.950	1.870	1.870	1.711	1,082,600
2025-01-03	1.830	2.080	1.830	1.910	1.747	6,345,002
2025-01-02	1.810	1.840	1.800	1.830	1.674	1,247,048

← NewerPage 7 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	0.0800 THB
2025-03-20	0.1000 THB
2024-03-21	0.1900 THB
2022-05-11	0.3400 THB
2021-05-11	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.