AMR Asia Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.320 | 0.320 | 0.310 | 0.310 | 0.310 | 154,000 |
| 2026-04-21 | 0.310 | 0.320 | 0.310 | 0.320 | 0.320 | 132,809 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-09 | 0.0500 THB |
| 2022-05-09 | 0.0800 THB |
| 2021-08-30 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.