AMR Asia Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.390	0.390	0.380	0.380	0.380	4,900
2026-10-19	0.380	0.390	0.380	0.390	0.390	41,600
2026-10-15	0.380	0.390	0.380	0.390	0.390	122,400
2026-10-14	0.390	0.390	0.380	0.380	0.380	138,800
2026-10-12	0.390	0.390	0.380	0.380	0.380	15,600
2026-10-09	0.390	0.390	0.390	0.390	0.390	13,700
2026-10-08	0.390	0.390	0.390	0.390	0.390	78,310
2026-10-07	0.400	0.400	0.390	0.390	0.390	163,902
2026-10-06	0.400	0.400	0.390	0.400	0.400	86,010
2026-10-05	0.400	0.400	0.390	0.390	0.390	17,200
2026-10-02	0.390	0.400	0.380	0.400	0.400	124,309
2026-10-01	0.400	0.410	0.390	0.390	0.390	142,800
2026-09-30	0.400	0.400	0.380	0.390	0.390	591,900
2026-09-29	0.400	0.410	0.400	0.400	0.400	26,100
2026-09-28	0.410	0.410	0.390	0.400	0.400	359,300
2026-09-25	0.410	0.420	0.400	0.410	0.410	136,100
2026-09-24	0.410	0.420	0.400	0.410	0.410	38,701
2026-09-23	0.420	0.420	0.400	0.410	0.410	174,100
2026-09-22	0.420	0.420	0.410	0.420	0.420	208,100
2026-09-21	0.410	0.450	0.410	0.420	0.420	1,544,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.