Amazon.com, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.220	2.220	2.220	2.220	2.220	212,100
2026-10-19	2.140	2.160	2.140	2.140	2.140	5,202
2026-10-15	2.180	2.180	2.080	2.100	2.100	6,704,926
2026-10-14	2.220	2.220	2.160	2.200	2.200	42,873
2026-10-12	2.160	2.220	2.160	2.220	2.220	327,583
2026-10-09	2.180	2.180	2.140	2.160	2.160	280,880
2026-10-08	2.160	2.200	2.140	2.200	2.200	33,581
2026-10-07	2.140	2.180	2.120	2.180	2.180	1,912,200
2026-10-06	2.120	2.140	2.120	2.140	2.140	49,876
2026-10-05	2.100	2.140	2.100	2.140	2.140	120,518
2026-10-02	2.100	2.120	2.080	2.100	2.100	1,850,877
2026-10-01	2.080	2.120	2.060	2.100	2.100	1,562,416
2026-09-30	2.080	2.100	2.060	2.080	2.080	112,083
2026-09-29	2.100	2.100	2.060	2.080	2.080	79,403
2026-09-28	2.100	2.100	2.080	2.100	2.100	20,491
2026-09-25	2.080	2.100	2.060	2.100	2.100	84,393
2026-09-24	2.120	2.140	2.060	2.080	2.080	331,177
2026-09-23	2.160	2.160	2.100	2.140	2.140	111,340
2026-09-22	2.120	2.180	2.120	2.160	2.160	557,124
2026-09-21	2.100	2.140	2.100	2.120	2.120	473,578

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.