Airports Of Thailand PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 57.000 | 58.250 | 57.000 | 58.250 | 58.250 | 27,344,700 |
| 2026-10-14 | 58.500 | 58.750 | 57.000 | 57.500 | 57.500 | 45,804,300 |
| 2026-10-12 | 58.500 | 58.500 | 57.500 | 58.000 | 58.000 | 27,309,700 |
| 2026-10-09 | 58.000 | 59.000 | 57.750 | 58.250 | 58.250 | 26,126,936 |
| 2026-10-08 | 59.000 | 59.500 | 57.500 | 57.500 | 57.500 | 46,073,672 |
| 2026-10-07 | 58.250 | 59.750 | 58.000 | 59.750 | 59.750 | 33,171,766 |
| 2026-10-06 | 59.250 | 59.500 | 58.250 | 58.500 | 58.500 | 34,758,258 |
| 2026-10-05 | 60.000 | 60.500 | 59.250 | 59.750 | 59.750 | 11,573,426 |
| 2026-10-02 | 59.750 | 60.000 | 59.000 | 59.750 | 59.750 | 23,902,984 |
| 2026-10-01 | 60.000 | 60.000 | 59.000 | 59.750 | 59.750 | 31,337,686 |
| 2026-09-30 | 61.000 | 61.500 | 59.750 | 60.000 | 60.000 | 39,839,100 |
| 2026-09-29 | 62.000 | 62.250 | 61.250 | 61.250 | 61.250 | 26,149,900 |
| 2026-09-28 | 61.750 | 62.500 | 61.750 | 62.500 | 62.500 | 12,510,600 |
| 2026-09-25 | 61.750 | 62.250 | 61.500 | 62.250 | 62.250 | 9,410,985 |
| 2026-09-24 | 62.250 | 62.500 | 61.750 | 62.000 | 62.000 | 11,431,525 |
| 2026-09-23 | 62.250 | 63.000 | 62.000 | 62.500 | 62.500 | 13,922,374 |
| 2026-09-22 | 62.250 | 62.250 | 61.250 | 62.250 | 62.250 | 27,386,172 |
| 2026-09-21 | 61.250 | 62.000 | 61.250 | 62.000 | 62.000 | 10,827,592 |
| 2026-09-18 | 62.000 | 62.000 | 61.000 | 61.250 | 61.250 | 21,209,549 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.8100 THB |
| 2024-12-04 | 0.7900 THB |
| 2023-12-08 | 0.3600 THB |
| 2020-12-08 | 0.1900 THB |
| 2019-12-12 | 1.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.