Asian Phytoceuticals Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.520	2.540	2.480	2.540	2.540	130,847
2026-10-19	2.500	2.540	2.480	2.540	2.540	85,016
2026-10-15	2.500	2.520	2.440	2.520	2.520	295,110
2026-10-14	2.500	2.520	2.480	2.520	2.520	70,919
2026-10-12	2.500	2.520	2.440	2.520	2.520	200,639
2026-10-09	2.480	2.520	2.480	2.520	2.520	30,308
2026-10-08	2.480	2.520	2.460	2.520	2.520	76,206
2026-10-07	2.460	2.500	2.460	2.480	2.480	28,502
2026-10-06	2.500	2.520	2.480	2.500	2.500	98,918
2026-10-05	2.500	2.520	2.480	2.500	2.500	253,607
2026-10-02	2.480	2.520	2.480	2.520	2.520	126,500
2026-10-01	2.480	2.520	2.480	2.520	2.520	65,702
2026-09-30	2.500	2.520	2.480	2.520	2.520	99,000
2026-09-29	2.480	2.520	2.480	2.520	2.520	30,100
2026-09-28	2.500	2.520	2.480	2.520	2.520	30,000
2026-09-25	2.480	2.520	2.460	2.520	2.520	156,820
2026-09-24	2.520	2.520	2.500	2.520	2.520	75,087
2026-09-23	2.500	2.540	2.500	2.520	2.520	10,810
2026-09-22	2.520	2.540	2.520	2.540	2.540	18,043
2026-09-21	2.500	2.540	2.500	2.540	2.540	11,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.