Asia Precision Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.310 | 1.320 | 1.290 | 1.290 | 1.290 | 5,410 |
| 2026-10-19 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,100 |
| 2026-10-15 | 1.260 | 1.300 | 1.250 | 1.280 | 1.280 | 38,410 |
| 2026-10-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 100 |
| 2026-10-12 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,600 |
| 2026-10-09 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 3,640 |
| 2026-10-08 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 33,430 |
| 2026-10-07 | 1.320 | 1.320 | 1.290 | 1.290 | 1.290 | 14,620 |
| 2026-10-06 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 720 |
| 2026-10-05 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-10-02 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 20,200 |
| 2026-10-01 | 1.380 | 1.380 | 1.330 | 1.330 | 1.330 | 1,100 |
| 2026-09-30 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-09-29 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 100 |
| 2026-09-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 7,600 |
| 2026-09-25 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,400 |
| 2026-09-24 | 1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 154,000 |
| 2026-09-23 | 1.500 | 1.500 | 1.420 | 1.420 | 1.420 | 202,909 |
| 2026-09-22 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,431 |
| 2026-09-21 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 12,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-10 | 0.0600 THB |
| 2021-05-07 | 0.0600 THB |
| 2020-05-08 | 0.0600 THB |
| 2019-11-25 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.