ARIP Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 0.450 | 0.450 | 0.440 | 0.440 | 0.440 | 1,368,200 |
| 2026-04-21 | 0.450 | 0.450 | 0.440 | 0.450 | 0.450 | 694,800 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0200 THB |
| 2025-03-05 | 0.0169 THB |
| 2024-03-07 | 0.0215 THB |
| 2023-03-08 | 0.0215 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.