ARIP Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.420	0.430	0.410	0.420	0.420	14,600
2026-10-19	0.410	0.420	0.400	0.420	0.420	82,200
2026-10-15	0.410	0.430	0.400	0.400	0.400	183,200
2026-10-14	0.430	0.430	0.410	0.430	0.430	40,610
2026-10-12	0.420	0.430	0.420	0.430	0.430	10,200
2026-10-09	0.420	0.430	0.410	0.430	0.430	79,600
2026-10-08	0.430	0.430	0.410	0.410	0.410	147,700
2026-10-07	0.420	0.430	0.420	0.420	0.420	47,900
2026-10-06	0.430	0.430	0.430	0.430	0.430	12,600
2026-10-05	0.430	0.430	0.420	0.430	0.430	34,000
2026-10-02	0.430	0.430	0.420	0.430	0.430	48,200
2026-10-01	0.420	0.430	0.420	0.420	0.420	5,800
2026-09-30	0.440	0.440	0.410	0.430	0.430	504,700
2026-09-29	0.430	0.440	0.430	0.440	0.440	41,800
2026-09-28	0.440	0.440	0.420	0.440	0.440	170,100
2026-09-25	0.440	0.440	0.420	0.440	0.440	118,101
2026-09-24	0.430	0.440	0.420	0.420	0.420	90,701
2026-09-23	0.440	0.440	0.430	0.440	0.440	21,200
2026-09-22	0.430	0.440	0.420	0.440	0.440	84,400
2026-09-21	0.430	0.430	0.420	0.430	0.430	116,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.