ARIP Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.440 | 0.450 | 0.420 | 0.430 | 0.411 | 552,810 |
| 2025-10-21 | 0.410 | 0.430 | 0.400 | 0.410 | 0.392 | 130,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0200 THB |
| 2025-03-05 | 0.0169 THB |
| 2024-03-07 | 0.0215 THB |
| 2023-03-08 | 0.0215 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.