Asphere Innovations Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.020	2.040	2.000	2.000	2.000	291,059
2026-10-19	2.020	2.040	1.990	2.020	2.020	547,824
2026-10-15	2.020	2.040	2.000	2.040	2.040	398,101
2026-10-14	2.040	2.040	2.000	2.020	2.020	131,601
2026-10-12	2.040	2.060	2.020	2.060	2.060	308,225
2026-10-09	2.020	2.040	1.990	2.040	2.040	725,650
2026-10-08	2.080	2.080	2.000	2.020	2.020	1,049,933
2026-10-07	2.140	2.140	2.100	2.100	2.100	196,865
2026-10-06	2.180	2.180	2.120	2.140	2.140	662,066
2026-10-05	2.220	2.220	2.180	2.200	2.200	61,004
2026-10-02	2.180	2.220	2.180	2.220	2.220	158,522
2026-10-01	2.220	2.220	2.180	2.200	2.200	264,101
2026-09-30	2.240	2.240	2.200	2.200	2.200	311,900
2026-09-29	2.260	2.260	2.220	2.220	2.220	281,100
2026-09-28	2.240	2.260	2.240	2.260	2.260	47,100
2026-09-25	2.260	2.260	2.240	2.240	2.240	297,000
2026-09-24	2.240	2.260	2.240	2.260	2.260	152,503
2026-09-23	2.240	2.260	2.240	2.260	2.260	147,821
2026-09-22	2.260	2.260	2.240	2.240	2.240	40,941
2026-09-21	2.240	2.260	2.220	2.240	2.240	113,903

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.