Synergetic Auto Performance Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.120	2.120	2.100	2.100	2.100	17,201
2026-10-15	2.140	2.140	2.140	2.140	2.140	4,970
2026-10-14	2.120	2.120	2.100	2.100	2.100	8,400
2026-10-12	2.100	2.120	2.100	2.120	2.120	44,100
2026-10-09	2.120	2.120	2.120	2.120	2.120	23,000
2026-10-08	2.120	2.120	2.120	2.120	2.120	33,400
2026-10-07	2.120	2.140	2.120	2.120	2.120	13,000
2026-10-06	2.120	2.140	2.120	2.140	2.140	25,100
2026-10-05	2.120	2.140	2.120	2.140	2.140	32,500
2026-10-02	2.140	2.140	2.140	2.140	2.140	2,000
2026-10-01	2.140	2.160	2.100	2.140	2.140	47,600
2026-09-30	2.140	2.140	2.120	2.120	2.120	28,000
2026-09-29	2.140	2.140	2.140	2.140	2.140	35,000
2026-09-28	2.120	2.140	2.120	2.140	2.140	37,000
2026-09-25	2.140	2.140	2.140	2.140	2.140	24,500
2026-09-24	2.140	2.160	2.140	2.160	2.160	12,300
2026-09-23	2.140	2.140	2.140	2.140	2.140	14,400
2026-09-22	2.160	2.160	2.140	2.140	2.140	1,200
2026-09-21	2.160	2.160	2.120	2.140	2.140	59,100
2026-09-18	2.160	2.200	2.140	2.160	2.160	66,000
2026-09-17	2.140	2.140	2.080	2.140	2.140	65,810
2026-09-16	2.200	2.220	2.140	2.140	2.140	13,200
2026-09-15	2.180	2.180	2.160	2.180	2.180	13,800
2026-09-14	2.180	2.180	2.140	2.160	2.160	49,600
2026-09-11	2.180	2.180	2.180	2.180	2.180	5,700
2026-09-10	2.240	2.240	2.160	2.200	2.200	18,400
2026-09-09	2.180	2.180	2.180	2.180	2.180	10,700
2026-09-08	2.180	2.220	2.180	2.180	2.180	37,001
2026-09-07	2.160	2.200	2.160	2.200	2.200	28,400
2026-09-04	2.140	2.160	2.120	2.160	2.160	7,001
2026-09-03	2.180	2.180	2.140	2.140	2.140	23,401
2026-09-02	2.180	2.180	2.160	2.180	2.180	6,301
2026-09-01	2.200	2.220	2.140	2.160	2.160	77,200
2026-08-31	2.140	2.200	2.140	2.180	2.180	43,501
2026-08-28	2.100	2.120	2.100	2.120	2.120	38,009
2026-08-27	2.120	2.120	2.080	2.120	2.120	109,900
2026-08-26	2.140	2.140	2.100	2.120	2.120	30,000
2026-08-25	2.140	2.160	2.100	2.160	2.160	78,204
2026-08-24	2.180	2.180	2.140	2.160	2.160	117,700
2026-08-21	2.180	2.220	2.180	2.200	2.200	47,100
2026-08-20	2.200	2.280	2.180	2.180	2.180	34,501
2026-08-19	2.220	2.220	2.160	2.160	2.160	40,421
2026-08-18	2.300	2.300	2.240	2.240	2.240	96,500
2026-08-17	2.320	2.320	2.280	2.300	2.300	273,800
2026-08-14	2.280	2.380	2.280	2.320	2.320	495,803
2026-08-13	2.180	2.240	2.180	2.240	2.240	146,800
2026-08-11	2.140	2.200	2.140	2.180	2.180	194,101
2026-08-10	2.140	2.140	2.120	2.120	2.120	36,710
2026-08-07	2.140	2.140	2.040	2.120	2.120	285,600
2026-08-06	2.160	2.180	2.140	2.140	2.140	124,701
2026-08-05	2.140	2.200	2.140	2.160	2.160	97,900
2026-08-04	2.160	2.200	2.140	2.140	2.140	71,522
2026-08-03	2.160	2.160	2.140	2.140	2.140	24,500
2026-07-31	2.140	2.160	2.140	2.160	2.160	22,800
2026-07-30	2.200	2.200	2.120	2.120	2.120	206,130
2026-07-27	2.140	2.200	2.140	2.160	2.160	82,101
2026-07-24	2.160	2.180	2.140	2.180	2.180	46,100
2026-07-23	2.160	2.160	2.160	2.160	2.160	79,401
2026-07-22	2.180	2.180	2.160	2.160	2.160	98,110
2026-07-21	2.180	2.200	2.160	2.180	2.180	100,400

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.