Asia Hotel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 210 |
| 2026-10-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 6,200 |
| 2026-10-14 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 500 |
| 2026-10-09 | 5.500 | 5.650 | 5.500 | 5.650 | 5.650 | 7,801 |
| 2026-10-08 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 5,000 |
| 2026-10-07 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 2,300 |
| 2026-10-06 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 2,600 |
| 2026-10-05 | 5.550 | 5.550 | 5.550 | 5.550 | 5.550 | 2,000 |
| 2026-10-02 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 200 |
| 2026-10-01 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 2,200 |
| 2026-09-30 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 9,600 |
| 2026-09-29 | 5.500 | 5.500 | 5.450 | 5.500 | 5.500 | 9,100 |
| 2026-09-28 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 100 |
| 2026-09-25 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 8,400 |
| 2026-09-24 | 5.400 | 5.500 | 5.400 | 5.450 | 5.450 | 12,500 |
| 2026-09-23 | 5.400 | 5.400 | 5.350 | 5.400 | 5.400 | 400 |
| 2026-09-22 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 1,001 |
| 2026-09-21 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 1,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.0500 THB |
| 2025-11-27 | 0.0840 THB |
| 2025-03-13 | 0.1300 THB |
| 2024-07-26 | 0.1300 THB |
| 2019-11-27 | 0.0500 THB |
| 2019-04-22 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.