Asian Sea Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.700 | 15.700 | 15.500 | 15.500 | 10.714 | 1,394,300 |
| 2021-11-05 | 15.700 | 15.800 | 15.600 | 15.700 | 10.852 | 444,600 |
| 2021-11-04 | 15.600 | 15.800 | 15.500 | 15.700 | 10.852 | 758,600 |
| 2021-11-03 | 15.700 | 15.800 | 15.600 | 15.600 | 10.783 | 1,268,200 |
| 2021-11-02 | 16.000 | 16.000 | 15.500 | 15.600 | 10.783 | 4,994,300 |
| 2021-11-01 | 15.900 | 16.200 | 15.800 | 15.900 | 10.991 | 4,445,200 |
| 2021-10-29 | 16.000 | 16.000 | 15.800 | 15.800 | 10.921 | 1,400,500 |
| 2021-10-28 | 16.000 | 16.100 | 15.900 | 16.000 | 11.060 | 1,839,000 |
| 2021-10-27 | 16.000 | 16.200 | 15.900 | 16.000 | 11.060 | 6,032,700 |
| 2021-10-26 | 16.000 | 16.100 | 15.800 | 15.900 | 10.991 | 6,544,200 |
| 2021-10-25 | 15.900 | 16.000 | 15.700 | 15.800 | 10.921 | 4,261,700 |
| 2021-10-21 | 15.800 | 16.000 | 15.700 | 16.000 | 11.060 | 4,724,800 |
| 2021-10-20 | 16.100 | 16.100 | 15.800 | 15.900 | 10.991 | 3,716,400 |
| 2021-10-19 | 16.200 | 16.300 | 15.900 | 16.100 | 11.129 | 7,882,000 |
| 2021-10-18 | 16.300 | 16.300 | 15.700 | 15.800 | 10.921 | 7,952,900 |
| 2021-10-15 | 17.000 | 17.000 | 16.100 | 16.100 | 11.129 | 11,925,300 |
| 2021-10-14 | 16.600 | 17.100 | 16.400 | 17.000 | 11.751 | 10,839,800 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1980 THB |
| 2026-03-05 | 0.2475 THB |
| 2025-08-26 | 0.4268 THB |
| 2025-05-06 | 0.5603 THB |
| 2024-08-21 | 0.4297 THB |
| 2024-05-07 | 0.2900 THB |
| 2023-08-24 | 0.0800 THB |
| 2023-05-08 | 0.4000 THB |
| 2022-08-19 | 0.2500 THB |
| 2022-04-29 | 0.4000 THB |
| 2021-08-23 | 0.2500 THB |
| 2021-04-29 | 0.8250 THB |
| 2020-05-05 | 0.2000 THB |
| 2019-05-03 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.