Asian Sea Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.150 | 7.200 | 7.050 | 7.100 | 7.100 | 609,672 |
| 2026-10-15 | 7.150 | 7.150 | 7.100 | 7.150 | 7.150 | 188,489 |
| 2026-10-14 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 218,460 |
| 2026-10-12 | 7.200 | 7.250 | 7.150 | 7.150 | 7.150 | 484,819 |
| 2026-10-09 | 7.150 | 7.200 | 7.100 | 7.200 | 7.200 | 488,477 |
| 2026-10-08 | 7.150 | 7.200 | 7.100 | 7.100 | 7.100 | 244,000 |
| 2026-10-07 | 7.100 | 7.200 | 7.100 | 7.150 | 7.150 | 55,300 |
| 2026-10-06 | 7.200 | 7.200 | 7.100 | 7.150 | 7.150 | 406,693 |
| 2026-10-05 | 7.150 | 7.150 | 7.100 | 7.150 | 7.150 | 93,501 |
| 2026-10-02 | 7.150 | 7.150 | 7.050 | 7.150 | 7.150 | 479,401 |
| 2026-10-01 | 7.150 | 7.200 | 7.100 | 7.100 | 7.100 | 590,526 |
| 2026-09-30 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 417,600 |
| 2026-09-29 | 7.200 | 7.200 | 7.150 | 7.150 | 7.150 | 49,800 |
| 2026-09-28 | 7.150 | 7.200 | 7.100 | 7.200 | 7.200 | 69,200 |
| 2026-09-25 | 7.250 | 7.250 | 7.150 | 7.200 | 7.200 | 704,262 |
| 2026-09-24 | 7.250 | 7.300 | 7.200 | 7.200 | 7.200 | 106,319 |
| 2026-09-23 | 7.250 | 7.250 | 7.200 | 7.200 | 7.200 | 94,102 |
| 2026-09-22 | 7.200 | 7.300 | 7.200 | 7.250 | 7.250 | 191,003 |
| 2026-09-21 | 7.250 | 7.300 | 7.200 | 7.200 | 7.200 | 247,709 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1980 THB |
| 2026-03-05 | 0.2475 THB |
| 2025-08-26 | 0.4268 THB |
| 2025-05-06 | 0.5603 THB |
| 2024-08-21 | 0.4297 THB |
| 2024-05-07 | 0.2900 THB |
| 2023-08-24 | 0.0800 THB |
| 2023-05-08 | 0.4000 THB |
| 2022-08-19 | 0.2500 THB |
| 2022-04-29 | 0.4000 THB |
| 2021-08-23 | 0.2500 THB |
| 2021-04-29 | 0.8250 THB |
| 2020-05-05 | 0.2000 THB |
| 2019-05-03 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.