Asian Marine Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	1.410	1.410	1.400	1.410	1.410	128,200
2026-07-17	1.410	1.410	1.400	1.400	1.400	68,100
2026-07-16	1.400	1.410	1.390	1.400	1.400	136,101
2026-07-15	1.410	1.410	1.390	1.400	1.400	220,100
2026-07-14	1.400	1.410	1.390	1.410	1.410	175,800
2026-07-13	1.400	1.400	1.390	1.400	1.400	93,601
2026-07-10	1.380	1.410	1.370	1.400	1.400	429,110
2026-07-09	1.350	1.370	1.340	1.370	1.370	166,310
2026-07-08	1.380	1.390	1.330	1.340	1.340	2,081,938
2026-07-07	1.340	1.400	1.340	1.370	1.370	2,674,458
2026-07-06	1.320	1.380	1.320	1.330	1.330	710,000
2026-07-03	1.300	1.350	1.290	1.310	1.310	1,160,360
2026-07-02	1.310	1.310	1.300	1.310	1.310	226,100
2026-07-01	1.300	1.320	1.290	1.300	1.300	716,500
2026-06-30	1.300	1.310	1.290	1.300	1.300	106,000
2026-06-29	1.300	1.310	1.290	1.290	1.290	371,900
2026-06-26	1.320	1.320	1.290	1.300	1.300	235,600
2026-06-25	1.310	1.330	1.300	1.320	1.320	398,600
2026-06-24	1.340	1.340	1.300	1.300	1.300	815,100
2026-06-23	1.340	1.350	1.330	1.340	1.340	109,601
2026-06-22	1.340	1.350	1.340	1.340	1.340	87,800
2026-06-19	1.340	1.340	1.330	1.340	1.340	110,900
2026-06-18	1.350	1.350	1.330	1.340	1.340	64,400
2026-06-17	1.340	1.350	1.300	1.350	1.350	190,100
2026-06-16	1.330	1.350	1.320	1.330	1.330	111,501
2026-06-15	1.350	1.350	1.320	1.330	1.330	284,200
2026-06-12	1.370	1.380	1.340	1.340	1.340	99,810
2026-06-11	1.340	1.380	1.340	1.340	1.340	82,400
2026-06-10	1.380	1.390	1.350	1.370	1.370	73,651
2026-06-09	1.390	1.390	1.380	1.380	1.380	3,800
2026-06-08	1.380	1.400	1.360	1.380	1.380	20,508
2026-06-05	1.370	1.380	1.360	1.370	1.370	21,804
2026-06-04	1.370	1.370	1.320	1.360	1.360	79,500
2026-06-02	1.340	1.370	1.340	1.370	1.370	146,550
2026-05-29	1.380	1.420	1.360	1.360	1.360	230,900
2026-05-28	1.390	1.400	1.340	1.360	1.360	181,400
2026-05-27	1.400	1.420	1.370	1.380	1.380	67,100
2026-05-26	1.400	1.400	1.380	1.380	1.380	15,000
2026-05-25	1.400	1.400	1.380	1.380	1.380	47,800
2026-05-22	1.370	1.450	1.370	1.390	1.390	210,950
2026-05-21	1.320	1.370	1.320	1.360	1.360	51,809
2026-05-20	1.390	1.390	1.300	1.310	1.310	627,805
2026-05-19	1.390	1.400	1.360	1.380	1.380	140,700
2026-05-18	1.390	1.400	1.370	1.390	1.390	180,400
2026-05-15	1.440	1.450	1.380	1.400	1.400	248,111
2026-05-14	1.440	1.440	1.410	1.430	1.430	20,500
2026-05-13	1.430	1.430	1.390	1.410	1.410	146,013
2026-05-12	1.420	1.430	1.410	1.430	1.430	94,100
2026-05-11	1.450	1.450	1.410	1.420	1.420	235,900
2026-05-08	1.460	1.460	1.420	1.430	1.430	133,500
2026-05-07	1.450	1.450	1.420	1.420	1.420	185,100
2026-05-06	1.440	1.460	1.410	1.430	1.430	96,900
2026-05-05	1.440	1.440	1.420	1.430	1.430	51,900
2026-04-30	1.450	1.460	1.430	1.430	1.430	34,700
2026-04-29	1.440	1.460	1.420	1.430	1.430	121,601
2026-04-28	1.430	1.430	1.420	1.430	1.430	8,600
2026-04-27	1.450	1.450	1.420	1.430	1.430	21,800
2026-04-24	1.450	1.450	1.440	1.450	1.450	3,100
2026-04-23	1.440	1.450	1.420	1.450	1.450	26,810
2026-04-22	1.440	1.450	1.410	1.450	1.450	161,900

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1200 THB
2025-03-14	0.1200 THB
2024-03-19	0.0800 THB
2023-03-16	0.0400 THB
2022-03-14	0.1000 THB
2021-03-09	0.1000 THB
2020-03-12	0.0500 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.