Asian Marine Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.450 | 1.450 | 1.410 | 1.450 | 1.450 | 117,300 |
| 2026-10-15 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 140,600 |
| 2026-10-14 | 1.430 | 1.470 | 1.420 | 1.440 | 1.440 | 165,400 |
| 2026-10-12 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 20,400 |
| 2026-10-09 | 1.430 | 1.440 | 1.430 | 1.430 | 1.430 | 374,320 |
| 2026-10-08 | 1.440 | 1.450 | 1.430 | 1.430 | 1.430 | 298,330 |
| 2026-10-07 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 38,900 |
| 2026-10-06 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 64,700 |
| 2026-10-05 | 1.460 | 1.470 | 1.450 | 1.470 | 1.470 | 33,100 |
| 2026-10-02 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 224,300 |
| 2026-10-01 | 1.440 | 1.470 | 1.440 | 1.450 | 1.450 | 67,300 |
| 2026-09-30 | 1.490 | 1.490 | 1.440 | 1.460 | 1.460 | 1,082,100 |
| 2026-09-29 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 179,200 |
| 2026-09-28 | 1.490 | 1.490 | 1.480 | 1.490 | 1.490 | 129,800 |
| 2026-09-25 | 1.480 | 1.520 | 1.470 | 1.490 | 1.490 | 344,387 |
| 2026-09-24 | 1.490 | 1.500 | 1.480 | 1.480 | 1.480 | 130,601 |
| 2026-09-23 | 1.480 | 1.500 | 1.470 | 1.490 | 1.490 | 214,403 |
| 2026-09-22 | 1.490 | 1.500 | 1.480 | 1.480 | 1.480 | 738,200 |
| 2026-09-21 | 1.470 | 1.610 | 1.470 | 1.480 | 1.480 | 7,235,210 |
| 2026-09-18 | 1.450 | 1.470 | 1.440 | 1.460 | 1.460 | 56,126 |
| 2026-09-17 | 1.430 | 1.450 | 1.430 | 1.450 | 1.450 | 6,900 |
| 2026-09-16 | 1.460 | 1.460 | 1.450 | 1.450 | 1.450 | 16,100 |
| 2026-09-15 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 4,550 |
| 2026-09-14 | 1.470 | 1.480 | 1.450 | 1.460 | 1.460 | 19,700 |
| 2026-09-11 | 1.460 | 1.480 | 1.440 | 1.470 | 1.470 | 108,450 |
| 2026-09-10 | 1.450 | 1.460 | 1.440 | 1.450 | 1.450 | 36,500 |
| 2026-09-09 | 1.450 | 1.470 | 1.450 | 1.450 | 1.450 | 48,500 |
| 2026-09-08 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 67,600 |
| 2026-09-07 | 1.460 | 1.470 | 1.440 | 1.470 | 1.470 | 40,000 |
| 2026-09-04 | 1.470 | 1.480 | 1.460 | 1.460 | 1.460 | 34,301 |
| 2026-09-03 | 1.470 | 1.490 | 1.470 | 1.470 | 1.470 | 110,405 |
| 2026-09-02 | 1.450 | 1.500 | 1.450 | 1.490 | 1.490 | 250,902 |
| 2026-09-01 | 1.480 | 1.480 | 1.440 | 1.480 | 1.480 | 44,578 |
| 2026-08-31 | 1.460 | 1.490 | 1.460 | 1.460 | 1.460 | 33,191 |
| 2026-08-28 | 1.510 | 1.510 | 1.460 | 1.460 | 1.460 | 145,500 |
| 2026-08-27 | 1.510 | 1.540 | 1.480 | 1.510 | 1.510 | 663,900 |
| 2026-08-26 | 1.470 | 1.520 | 1.470 | 1.500 | 1.500 | 806,101 |
| 2026-08-25 | 1.460 | 1.470 | 1.450 | 1.450 | 1.450 | 16,801 |
| 2026-08-24 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 82,110 |
| 2026-08-21 | 1.480 | 1.480 | 1.470 | 1.480 | 1.480 | 14,199 |
| 2026-08-20 | 1.460 | 1.490 | 1.460 | 1.480 | 1.480 | 471,820 |
| 2026-08-19 | 1.440 | 1.470 | 1.440 | 1.450 | 1.450 | 155,124 |
| 2026-08-18 | 1.440 | 1.450 | 1.440 | 1.440 | 1.440 | 90,302 |
| 2026-08-17 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 164,710 |
| 2026-08-14 | 1.460 | 1.460 | 1.410 | 1.420 | 1.420 | 415,814 |
| 2026-08-13 | 1.460 | 1.490 | 1.440 | 1.440 | 1.440 | 977,321 |
| 2026-08-11 | 1.470 | 1.480 | 1.450 | 1.450 | 1.450 | 1,622,500 |
| 2026-08-10 | 1.470 | 1.490 | 1.450 | 1.450 | 1.450 | 546,612 |
| 2026-08-07 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 401,700 |
| 2026-08-06 | 1.450 | 1.500 | 1.450 | 1.470 | 1.470 | 958,311 |
| 2026-08-05 | 1.450 | 1.480 | 1.430 | 1.450 | 1.450 | 307,701 |
| 2026-08-04 | 1.440 | 1.460 | 1.430 | 1.430 | 1.430 | 96,500 |
| 2026-08-03 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 740,807 |
| 2026-07-31 | 1.420 | 1.450 | 1.420 | 1.440 | 1.440 | 174,700 |
| 2026-07-30 | 1.440 | 1.440 | 1.420 | 1.440 | 1.440 | 357,900 |
| 2026-07-27 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 28,001 |
| 2026-07-24 | 1.450 | 1.450 | 1.420 | 1.420 | 1.420 | 166,210 |
| 2026-07-23 | 1.430 | 1.440 | 1.420 | 1.430 | 1.430 | 290,240 |
| 2026-07-22 | 1.430 | 1.440 | 1.410 | 1.420 | 1.420 | 528,000 |
| 2026-07-21 | 1.400 | 1.530 | 1.400 | 1.430 | 1.430 | 2,179,980 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1200 THB |
| 2025-03-14 | 0.1200 THB |
| 2024-03-19 | 0.0800 THB |
| 2023-03-16 | 0.0400 THB |
| 2022-03-14 | 0.1000 THB |
| 2021-03-09 | 0.1000 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.