Asian Marine Services Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 1.440 | 1.450 | 1.410 | 1.450 | 1.450 | 161,900 |
| 2026-04-21 | 1.430 | 1.440 | 1.430 | 1.440 | 1.440 | 53,300 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1200 THB |
| 2025-03-14 | 0.1200 THB |
| 2024-03-19 | 0.0800 THB |
| 2023-03-16 | 0.0400 THB |
| 2022-03-14 | 0.1000 THB |
| 2021-03-09 | 0.1000 THB |
| 2020-03-12 | 0.0500 THB |
| 2019-03-15 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.