Asian Marine Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	1.520	1.520	1.510	1.520	1.410	85,410
2026-01-19	1.490	1.530	1.470	1.500	1.391	97,400
2026-01-16	1.530	1.530	1.500	1.500	1.391	8,600
2026-01-15	1.510	1.520	1.510	1.510	1.400	25,200
2026-01-14	1.530	1.530	1.520	1.520	1.410	1,010
2026-01-13	1.530	1.530	1.450	1.510	1.400	78,870
2026-01-12	1.560	1.560	1.530	1.530	1.419	6,801
2026-01-09	1.540	1.550	1.540	1.550	1.437	5,900
2026-01-08	1.540	1.540	1.520	1.540	1.428	6,600
2026-01-07	1.540	1.540	1.540	1.540	1.428	100
2026-01-06	1.540	1.540	1.510	1.510	1.400	24,300
2026-01-05	1.530	1.540	1.510	1.540	1.428	8,416
2025-12-30	1.520	1.540	1.520	1.530	1.419	22,459
2025-12-29	1.500	1.530	1.500	1.510	1.400	3,001
2025-12-26	1.510	1.530	1.500	1.510	1.400	129,108
2025-12-25	1.500	1.520	1.500	1.510	1.400	65,300
2025-12-24	1.500	1.510	1.500	1.500	1.391	36,700
2025-12-23	1.490	1.510	1.490	1.500	1.391	76,300
2025-12-22	1.520	1.520	1.500	1.510	1.400	19,600
2025-12-19	1.530	1.530	1.500	1.510	1.400	60,510
2025-12-18	1.530	1.560	1.530	1.560	1.447	1,821
2025-12-17	1.550	1.560	1.520	1.550	1.437	71,470
2025-12-16	1.510	1.570	1.510	1.540	1.428	23,200
2025-12-15	1.560	1.560	1.540	1.540	1.428	12,200
2025-12-12	1.550	1.600	1.540	1.560	1.447	155,600
2025-12-09	1.550	1.550	1.520	1.520	1.410	14,400
2025-12-08	1.540	1.550	1.520	1.520	1.410	17,211
2025-12-04	1.530	1.550	1.530	1.540	1.428	21,401
2025-12-03	1.550	1.560	1.530	1.540	1.428	6,252
2025-12-02	1.540	1.580	1.520	1.550	1.437	113,200
2025-12-01	1.510	1.510	1.510	1.510	1.400	2,300
2025-11-28	1.500	1.540	1.490	1.530	1.419	2,510
2025-11-27	1.500	1.550	1.500	1.500	1.391	71,100
2025-11-26	1.540	1.540	1.500	1.500	1.391	4,400
2025-11-25	1.520	1.520	1.510	1.510	1.400	12,100
2025-11-24	1.530	1.540	1.510	1.510	1.400	2,315
2025-11-21	1.550	1.550	1.500	1.510	1.400	19,600
2025-11-20	1.500	1.520	1.500	1.520	1.410	910
2025-11-19	1.510	1.510	1.450	1.500	1.391	12,900
2025-11-18	1.510	1.510	1.500	1.510	1.400	7,200
2025-11-17	1.520	1.530	1.490	1.490	1.382	16,900
2025-11-14	1.510	1.550	1.480	1.540	1.428	38,000
2025-11-13	1.480	1.510	1.480	1.510	1.400	4,201
2025-11-12	1.480	1.500	1.480	1.500	1.391	5,105
2025-11-11	1.470	1.480	1.440	1.480	1.372	104,800
2025-11-10	1.450	1.450	1.450	1.450	1.345	1,500
2025-11-07	1.440	1.470	1.440	1.460	1.354	3,802
2025-11-06	1.430	1.490	1.430	1.490	1.382	53,100
2025-11-05	1.470	1.470	1.420	1.420	1.317	13,400
2025-11-04	1.470	1.470	1.470	1.470	1.363	8,300
2025-11-03	1.420	1.470	1.420	1.470	1.363	2,210
2025-10-31	1.470	1.470	1.450	1.460	1.354	6,700
2025-10-30	1.480	1.480	1.440	1.460	1.354	6,302
2025-10-29	1.460	1.480	1.430	1.470	1.363	138,510
2025-10-28	1.510	1.510	1.470	1.470	1.363	10,500
2025-10-27	1.490	1.490	1.480	1.490	1.382	12,010
2025-10-24	1.500	1.500	1.450	1.490	1.382	44,701
2025-10-22	1.450	1.520	1.440	1.500	1.391	38,612
2025-10-21	1.480	1.500	1.450	1.450	1.345	45,700
2025-10-20	1.470	1.490	1.470	1.470	1.363	13,910

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1200 THB
2025-03-14	0.1200 THB
2024-03-19	0.0800 THB
2023-03-16	0.0400 THB
2022-03-14	0.1000 THB
2021-03-09	0.1000 THB
2020-03-12	0.0500 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.