Asian Marine Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	1.340	1.340	1.340	1.340	1.243	3,309
2025-07-21	1.330	1.350	1.330	1.350	1.252	10,805
2025-07-18	1.320	1.340	1.320	1.340	1.243	22,400
2025-07-17	1.330	1.330	1.300	1.330	1.233	170,100
2025-07-16	1.330	1.350	1.330	1.330	1.233	3,300
2025-07-15	1.330	1.330	1.330	1.330	1.233	2,600
2025-07-14	1.360	1.360	1.310	1.340	1.243	55,300
2025-07-11	1.320	1.350	1.310	1.330	1.233	21,301
2025-07-09	1.320	1.350	1.310	1.320	1.224	41,600
2025-07-08	1.320	1.410	1.320	1.320	1.224	143,300
2025-07-07	1.320	1.380	1.320	1.320	1.224	42,311
2025-07-04	1.300	1.340	1.290	1.320	1.224	64,500
2025-07-03	1.310	1.350	1.310	1.310	1.215	68,002
2025-07-02	1.360	1.420	1.310	1.310	1.215	6,100
2025-07-01	1.340	1.340	1.320	1.330	1.233	1,500
2025-06-30	1.310	1.340	1.300	1.340	1.243	41,750
2025-06-27	1.310	1.330	1.310	1.330	1.233	16,600
2025-06-26	1.320	1.330	1.280	1.330	1.233	28,300
2025-06-25	1.360	1.360	1.320	1.360	1.261	87,310
2025-06-24	1.290	1.360	1.290	1.320	1.224	31,000
2025-06-23	1.290	1.290	1.290	1.290	1.196	24,788
2025-06-20	1.280	1.300	1.280	1.300	1.206	21,721
2025-06-19	1.350	1.350	1.290	1.290	1.196	174,302
2025-06-18	1.350	1.360	1.340	1.350	1.252	212,001
2025-06-17	1.400	1.420	1.370	1.370	1.270	117,500
2025-06-16	1.470	1.470	1.400	1.400	1.298	12,201
2025-06-13	1.360	1.450	1.360	1.430	1.326	142,000
2025-06-12	1.380	1.380	1.360	1.370	1.270	8,410
2025-06-11	1.410	1.410	1.370	1.380	1.280	25,510
2025-06-10	1.370	1.410	1.370	1.410	1.308	12,309
2025-06-09	1.370	1.400	1.370	1.390	1.289	2,318
2025-06-06	1.420	1.420	1.380	1.380	1.280	43,812
2025-06-05	1.370	1.390	1.370	1.370	1.270	13,700
2025-06-04	1.340	1.480	1.340	1.400	1.298	33,002
2025-05-30	1.370	1.370	1.340	1.350	1.252	51,500
2025-05-29	1.350	1.350	1.340	1.350	1.252	28,082
2025-05-28	1.330	1.420	1.320	1.340	1.243	49,000
2025-05-27	1.350	1.360	1.330	1.330	1.233	12,275
2025-05-26	1.330	1.380	1.330	1.380	1.280	1,205
2025-05-23	1.330	1.360	1.330	1.340	1.243	12,302
2025-05-22	1.350	1.350	1.340	1.340	1.243	4,810
2025-05-21	1.350	1.350	1.340	1.350	1.252	127,100
2025-05-20	1.350	1.400	1.350	1.360	1.261	15,321
2025-05-19	1.390	1.430	1.330	1.360	1.261	53,800
2025-05-16	1.390	1.400	1.390	1.400	1.298	25,400
2025-05-15	1.430	1.440	1.360	1.410	1.308	46,400
2025-05-14	1.390	1.390	1.340	1.360	1.261	7,600
2025-05-13	1.320	1.350	1.290	1.350	1.252	17,820
2025-05-09	1.390	1.390	1.370	1.370	1.270	3,404
2025-05-08	1.370	1.370	1.360	1.370	1.270	25,000
2025-05-07	1.390	1.390	1.350	1.370	1.270	8,802
2025-05-06	1.350	1.380	1.350	1.350	1.252	14,711
2025-05-02	1.330	1.350	1.330	1.350	1.252	39,600
2025-04-30	1.320	1.330	1.320	1.330	1.233	61,802
2025-04-29	1.320	1.320	1.310	1.310	1.215	6,300
2025-04-28	1.330	1.340	1.310	1.310	1.215	36,901
2025-04-25	1.330	1.340	1.320	1.340	1.243	79,800
2025-04-24	1.340	1.340	1.300	1.320	1.224	38,400
2025-04-23	1.340	1.350	1.330	1.340	1.243	58,000
2025-04-22	1.320	1.330	1.300	1.330	1.233	26,000

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1200 THB
2025-03-14	0.1200 THB
2024-03-19	0.0800 THB
2023-03-16	0.0400 THB
2022-03-14	0.1000 THB
2021-03-09	0.1000 THB
2020-03-12	0.0500 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.