Asian Marine Services Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	1.530	1.560	1.520	1.560	1.338	92,200
2025-01-20	1.530	1.560	1.530	1.530	1.312	95,010
2025-01-17	1.560	1.570	1.520	1.530	1.312	208,800
2025-01-16	1.560	1.560	1.560	1.560	1.338	8,200
2025-01-15	1.580	1.580	1.530	1.560	1.338	232,050
2025-01-14	1.570	1.590	1.570	1.590	1.364	800
2025-01-13	1.570	1.570	1.550	1.570	1.347	24,202
2025-01-10	1.560	1.570	1.550	1.570	1.347	32,900
2025-01-09	1.550	1.560	1.530	1.560	1.338	108,240
2025-01-08	1.580	1.580	1.550	1.550	1.330	113,319
2025-01-07	1.560	1.580	1.560	1.580	1.355	50,515
2025-01-06	1.610	1.610	1.570	1.580	1.355	234,000
2025-01-03	1.620	1.620	1.570	1.580	1.355	133,300
2025-01-02	1.590	1.600	1.580	1.600	1.372	24,800
2024-12-30	1.560	1.600	1.560	1.590	1.364	65,010
2024-12-27	1.600	1.600	1.570	1.570	1.347	46,100
2024-12-26	1.590	1.600	1.560	1.600	1.372	60,803
2024-12-25	1.540	1.610	1.540	1.590	1.364	126,508
2024-12-24	1.560	1.560	1.500	1.550	1.330	205,100
2024-12-23	1.540	1.560	1.530	1.560	1.338	39,321
2024-12-20	1.570	1.570	1.450	1.520	1.304	260,301
2024-12-19	1.610	1.610	1.580	1.580	1.355	164,800
2024-12-18	1.600	1.610	1.570	1.610	1.381	260,900
2024-12-17	1.580	1.600	1.570	1.590	1.364	124,401
2024-12-16	1.590	1.600	1.560	1.580	1.355	252,101
2024-12-13	1.550	1.580	1.540	1.580	1.355	205,301
2024-12-12	1.540	1.560	1.540	1.540	1.321	26,200
2024-12-11	1.540	1.570	1.530	1.530	1.312	90,700
2024-12-09	1.570	1.580	1.530	1.540	1.321	275,901
2024-12-06	1.510	1.580	1.510	1.570	1.347	407,440
2024-12-04	1.490	1.520	1.490	1.520	1.304	28,700
2024-12-03	1.490	1.500	1.490	1.500	1.287	15,600
2024-12-02	1.510	1.510	1.460	1.490	1.278	293,601
2024-11-29	1.520	1.520	1.510	1.520	1.304	119,600
2024-11-28	1.520	1.520	1.510	1.520	1.304	59,900
2024-11-27	1.520	1.520	1.490	1.520	1.304	187,700
2024-11-26	1.530	1.540	1.510	1.520	1.304	227,180
2024-11-25	1.540	1.540	1.530	1.530	1.312	136,401
2024-11-22	1.590	1.590	1.510	1.540	1.321	555,620
2024-11-21	1.570	1.600	1.570	1.590	1.364	83,601
2024-11-20	1.580	1.580	1.560	1.580	1.355	96,773
2024-11-19	1.590	1.590	1.560	1.580	1.355	173,660
2024-11-18	1.600	1.600	1.570	1.580	1.355	122,301
2024-11-15	1.620	1.620	1.560	1.570	1.347	518,200
2024-11-14	1.550	1.620	1.530	1.570	1.347	551,201
2024-11-13	1.580	1.580	1.540	1.570	1.347	149,900
2024-11-12	1.570	1.580	1.530	1.530	1.312	95,401
2024-11-11	1.510	1.560	1.510	1.560	1.338	119,000
2024-11-08	1.480	1.620	1.460	1.500	1.287	1,014,800
2024-11-07	1.470	1.490	1.460	1.490	1.278	62,100
2024-11-06	1.500	1.510	1.480	1.490	1.278	60,900
2024-11-05	1.500	1.500	1.490	1.490	1.278	4,430
2024-11-04	1.490	1.510	1.470	1.500	1.287	260,450
2024-11-01	1.510	1.510	1.490	1.490	1.278	53,602
2024-10-31	1.490	1.510	1.490	1.510	1.295	54,700
2024-10-30	1.530	1.530	1.490	1.490	1.278	187,706
2024-10-29	1.540	1.550	1.510	1.510	1.295	99,705
2024-10-28	1.500	1.550	1.500	1.540	1.321	49,046
2024-10-25	1.540	1.550	1.510	1.520	1.304	76,900
2024-10-24	1.510	1.540	1.500	1.540	1.321	37,800

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-13	0.1200 THB
2025-03-14	0.1200 THB
2024-03-19	0.0800 THB
2023-03-16	0.0400 THB
2022-03-14	0.1000 THB
2021-03-09	0.1000 THB
2020-03-12	0.0500 THB
2019-03-15	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.