Asia Sermkij Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 44.000 | 44.000 | 43.000 | 44.000 | 35.363 | 1,910,300 |
| 2021-11-05 | 42.250 | 44.000 | 41.750 | 43.750 | 35.162 | 3,931,500 |
| 2021-11-04 | 39.750 | 41.750 | 39.500 | 41.750 | 33.554 | 3,133,000 |
| 2021-11-03 | 40.250 | 40.500 | 39.500 | 40.000 | 32.148 | 457,500 |
| 2021-11-02 | 40.250 | 40.750 | 39.000 | 40.250 | 32.349 | 910,800 |
| 2021-11-01 | 40.750 | 41.250 | 39.750 | 41.000 | 32.952 | 2,007,400 |
| 2021-10-29 | 38.750 | 40.250 | 38.500 | 40.250 | 32.349 | 2,001,100 |
| 2021-10-28 | 37.000 | 39.000 | 37.000 | 39.000 | 31.344 | 1,364,900 |
| 2021-10-27 | 38.750 | 39.250 | 37.500 | 37.500 | 30.139 | 1,704,200 |
| 2021-10-26 | 39.500 | 39.500 | 38.500 | 38.500 | 30.942 | 896,000 |
| 2021-10-25 | 39.750 | 40.000 | 38.750 | 39.250 | 31.545 | 606,900 |
| 2021-10-21 | 39.250 | 39.750 | 38.750 | 39.750 | 31.947 | 917,000 |
| 2021-10-20 | 38.000 | 40.250 | 37.750 | 39.500 | 31.746 | 6,163,200 |
| 2021-10-19 | 37.750 | 37.750 | 37.250 | 37.500 | 30.139 | 826,300 |
| 2021-10-18 | 37.750 | 38.000 | 37.000 | 37.250 | 29.938 | 797,500 |
| 2021-10-15 | 37.000 | 37.750 | 36.500 | 37.500 | 30.139 | 2,763,200 |
| 2021-10-14 | 36.750 | 37.500 | 36.000 | 36.000 | 28.933 | 4,427,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.4000 THB |
| 2025-02-28 | 0.3200 THB |
| 2024-02-29 | 1.1600 THB |
| 2023-02-28 | 1.4400 THB |
| 2022-03-03 | 1.1400 THB |
| 2021-03-04 | 1.7000 THB |
| 2020-03-05 | 1.7200 THB |
| 2019-03-07 | 1.6100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.