Asia Sermkij Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.600 | 10.000 | 9.600 | 9.800 | 9.800 | 1,611,019 |
| 2026-10-15 | 9.450 | 9.800 | 9.300 | 9.550 | 9.550 | 1,238,430 |
| 2026-10-14 | 9.550 | 9.600 | 9.400 | 9.500 | 9.500 | 198,300 |
| 2026-10-12 | 9.400 | 9.600 | 9.400 | 9.550 | 9.550 | 95,705 |
| 2026-10-09 | 9.500 | 9.500 | 9.350 | 9.400 | 9.400 | 209,827 |
| 2026-10-08 | 9.600 | 9.650 | 9.400 | 9.500 | 9.500 | 651,089 |
| 2026-10-07 | 9.650 | 9.700 | 9.600 | 9.600 | 9.600 | 140,012 |
| 2026-10-06 | 9.850 | 9.850 | 9.550 | 9.700 | 9.700 | 324,444 |
| 2026-10-05 | 9.800 | 9.900 | 9.800 | 9.850 | 9.850 | 45,120 |
| 2026-10-02 | 9.850 | 9.900 | 9.750 | 9.800 | 9.800 | 151,602 |
| 2026-10-01 | 9.950 | 9.950 | 9.850 | 9.850 | 9.850 | 115,941 |
| 2026-09-30 | 10.000 | 10.000 | 9.750 | 10.000 | 10.000 | 781,900 |
| 2026-09-29 | 9.950 | 10.100 | 9.950 | 10.000 | 10.000 | 197,500 |
| 2026-09-28 | 10.000 | 10.100 | 10.000 | 10.000 | 10.000 | 195,200 |
| 2026-09-25 | 10.000 | 10.200 | 9.950 | 10.000 | 10.000 | 345,040 |
| 2026-09-24 | 10.000 | 10.100 | 10.000 | 10.000 | 10.000 | 86,901 |
| 2026-09-23 | 10.200 | 10.200 | 10.000 | 10.100 | 10.100 | 308,668 |
| 2026-09-22 | 10.200 | 10.300 | 10.100 | 10.300 | 10.300 | 116,110 |
| 2026-09-21 | 10.100 | 10.300 | 10.100 | 10.200 | 10.200 | 168,300 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-27 | 0.4000 THB |
| 2025-02-28 | 0.3200 THB |
| 2024-02-29 | 1.1600 THB |
| 2023-02-28 | 1.4400 THB |
| 2022-03-03 | 1.1400 THB |
| 2021-03-04 | 1.7000 THB |
| 2020-03-05 | 1.7200 THB |
| 2019-03-07 | 1.6100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.