ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 50.750 | 51.250 | 50.500 | 51.000 | 50.959 | 282,874 |
| 2026-07-22 | 50.750 | 50.750 | 49.750 | 50.250 | 50.210 | 89,686 |
| 2026-07-21 | 49.250 | 50.500 | 49.000 | 50.000 | 49.960 | 110,262 |
| 2026-07-20 | 49.000 | 49.750 | 49.000 | 49.500 | 49.461 | 69,549 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0417 EUR |
| 2026-04-24 | 0.0646 EUR |
| 2026-02-09 | 0.0353 EUR |
| 2025-10-28 | 0.0370 EUR |
| 2025-07-29 | 0.0371 EUR |
| 2025-04-25 | 0.0446 EUR |
| 2025-02-10 | 0.0340 EUR |
| 2024-10-29 | 0.0348 EUR |
| 2024-07-30 | 0.0357 EUR |
| 2024-04-26 | 0.0440 EUR |
| 2024-02-05 | 0.0360 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.