ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 47.000 | 47.250 | 46.500 | 47.000 | 47.000 | 52,880 |
| 2026-10-15 | 48.000 | 61.250 | 45.000 | 45.750 | 45.750 | 588,998 |
| 2026-10-14 | 48.750 | 49.000 | 47.500 | 48.000 | 48.000 | 288,800 |
| 2026-10-12 | 50.000 | 50.500 | 50.000 | 50.250 | 50.250 | 33,239 |
| 2026-10-09 | 50.000 | 51.250 | 50.000 | 51.000 | 51.000 | 84,752 |
| 2026-10-08 | 50.500 | 51.250 | 49.500 | 50.000 | 50.000 | 93,484 |
| 2026-10-07 | 51.250 | 51.500 | 50.250 | 50.500 | 50.500 | 79,864 |
| 2026-10-06 | 52.250 | 52.500 | 52.000 | 52.250 | 52.250 | 76,161 |
| 2026-10-05 | 52.000 | 52.250 | 51.500 | 52.000 | 52.000 | 132,100 |
| 2026-10-02 | 50.500 | 51.500 | 50.500 | 51.500 | 51.500 | 113,649 |
| 2026-10-01 | 50.500 | 51.500 | 50.250 | 50.500 | 50.500 | 131,023 |
| 2026-09-30 | 51.250 | 51.500 | 50.500 | 51.000 | 51.000 | 178,856 |
| 2026-09-29 | 49.250 | 50.500 | 48.500 | 50.000 | 50.000 | 359,479 |
| 2026-09-28 | 48.500 | 48.500 | 47.500 | 47.750 | 47.750 | 52,691 |
| 2026-09-25 | 48.250 | 48.750 | 47.750 | 48.500 | 48.500 | 168,845 |
| 2026-09-24 | 48.250 | 48.250 | 47.250 | 47.500 | 47.500 | 153,665 |
| 2026-09-23 | 47.750 | 48.250 | 47.500 | 48.000 | 48.000 | 116,667 |
| 2026-09-22 | 47.250 | 47.750 | 46.500 | 46.750 | 46.750 | 117,918 |
| 2026-09-21 | 46.250 | 47.500 | 46.250 | 47.250 | 47.250 | 372,923 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0417 EUR |
| 2026-04-24 | 0.0646 EUR |
| 2026-02-09 | 0.0353 EUR |
| 2025-10-28 | 0.0370 EUR |
| 2025-07-29 | 0.0371 EUR |
| 2025-04-25 | 0.0446 EUR |
| 2025-02-10 | 0.0340 EUR |
| 2024-10-29 | 0.0348 EUR |
| 2024-07-30 | 0.0357 EUR |
| 2024-04-26 | 0.0440 EUR |
| 2024-02-05 | 0.0360 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.