ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 38.000 | 38.000 | 38.000 | 38.000 | 37.970 | 0 |
| 2026-04-30 | 37.750 | 38.250 | 37.250 | 38.000 | 37.970 | 222,865 |
| 2026-04-29 | 38.000 | 38.000 | 37.250 | 38.000 | 37.970 | 70,343 |
| 2026-04-28 | 39.000 | 39.000 | 38.250 | 38.250 | 38.220 | 97,023 |
| 2026-04-27 | 39.500 | 40.000 | 39.000 | 39.250 | 39.219 | 139,200 |
| 2026-04-24 | 38.500 | 39.250 | 38.250 | 39.250 | 39.219 | 123,379 |
| 2026-04-23 | 39.250 | 39.250 | 38.000 | 38.000 | 37.905 | 307,888 |
| 2026-04-22 | 39.000 | 39.500 | 39.000 | 39.500 | 39.402 | 35,329 |
| 2026-04-21 | 39.000 | 39.500 | 39.000 | 39.250 | 39.152 | 185,527 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0417 EUR |
| 2026-04-24 | 0.0646 EUR |
| 2026-02-09 | 0.0353 EUR |
| 2025-10-28 | 0.0370 EUR |
| 2025-07-29 | 0.0371 EUR |
| 2025-04-25 | 0.0446 EUR |
| 2025-02-10 | 0.0340 EUR |
| 2024-10-29 | 0.0348 EUR |
| 2024-07-30 | 0.0357 EUR |
| 2024-04-26 | 0.0440 EUR |
| 2024-02-05 | 0.0360 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.