ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 29.250 | 29.250 | 28.750 | 28.750 | 28.650 | 206,150 |
| 2025-10-30 | 28.750 | 29.250 | 28.500 | 29.000 | 28.899 | 146,023 |
| 2025-10-29 | 28.500 | 29.000 | 28.250 | 29.000 | 28.899 | 150,398 |
| 2025-10-28 | 29.000 | 29.000 | 28.500 | 28.500 | 28.401 | 288,507 |
| 2025-10-27 | 28.500 | 28.750 | 28.250 | 28.500 | 28.364 | 176,479 |
| 2025-10-24 | 28.250 | 28.750 | 28.000 | 28.250 | 28.115 | 309,794 |
| 2025-10-22 | 27.750 | 28.250 | 27.750 | 28.000 | 27.867 | 75,285 |
| 2025-10-21 | 28.000 | 28.500 | 27.750 | 28.500 | 28.364 | 345,195 |
| 2025-10-20 | 27.750 | 28.250 | 27.750 | 28.000 | 27.867 | 224,718 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0417 EUR |
| 2026-04-24 | 0.0646 EUR |
| 2026-02-09 | 0.0353 EUR |
| 2025-10-28 | 0.0370 EUR |
| 2025-07-29 | 0.0371 EUR |
| 2025-04-25 | 0.0446 EUR |
| 2025-02-10 | 0.0340 EUR |
| 2024-10-29 | 0.0348 EUR |
| 2024-07-30 | 0.0357 EUR |
| 2024-04-26 | 0.0440 EUR |
| 2024-02-05 | 0.0360 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.