ASN Broker Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 5,000 |
| 2026-10-14 | 0.970 | 0.970 | 0.930 | 0.930 | 0.930 | 600 |
| 2026-10-12 | 0.970 | 0.970 | 0.900 | 0.910 | 0.910 | 300 |
| 2026-10-09 | 0.970 | 0.970 | 0.970 | 0.970 | 0.970 | 2,310 |
| 2026-10-08 | 0.970 | 1.000 | 0.970 | 0.970 | 0.970 | 13,610 |
| 2026-10-07 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 100 |
| 2026-10-06 | 0.920 | 1.010 | 0.920 | 1.010 | 1.010 | 5,470 |
| 2026-10-05 | 0.930 | 0.970 | 0.930 | 0.970 | 0.970 | 601 |
| 2026-10-02 | 0.980 | 0.980 | 0.930 | 0.930 | 0.930 | 1,108 |
| 2026-10-01 | 0.940 | 0.950 | 0.930 | 0.950 | 0.950 | 2,100 |
| 2026-09-30 | 0.920 | 1.040 | 0.920 | 1.040 | 1.040 | 400 |
| 2026-09-29 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 100 |
| 2026-09-28 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 2026-09-25 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 200 |
| 2026-09-24 | 0.970 | 0.970 | 0.920 | 0.930 | 0.930 | 7,100 |
| 2026-09-23 | 0.970 | 0.970 | 0.960 | 0.970 | 0.970 | 3,500 |
| 2026-09-22 | 0.950 | 1.020 | 0.950 | 1.010 | 1.010 | 600 |
| 2026-09-21 | 1.050 | 1.050 | 0.940 | 0.970 | 0.970 | 47,801 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 0.0267 THB |
| 2022-03-09 | 0.0801 THB |
| 2021-03-10 | 0.0133 THB |
| 2020-03-10 | 0.0133 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.