Asia Plus Group Holdings PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.300	2.300	2.280	2.300	2.300	191,104
2026-10-14	2.300	2.300	2.280	2.300	2.300	321,206
2026-10-12	2.320	2.320	2.280	2.280	2.280	1,652,701
2026-10-09	2.320	2.320	2.300	2.320	2.320	276,205
2026-10-08	2.320	2.320	2.300	2.300	2.300	225,014
2026-10-07	2.320	2.320	2.300	2.300	2.300	679,000
2026-10-06	2.320	2.320	2.280	2.320	2.320	514,410
2026-10-05	2.320	2.320	2.300	2.320	2.320	413,053
2026-10-02	2.300	2.320	2.300	2.320	2.320	304,100
2026-10-01	2.300	2.320	2.280	2.300	2.300	364,706
2026-09-30	2.340	2.340	2.300	2.320	2.320	811,400
2026-09-29	2.340	2.380	2.320	2.360	2.360	300,700
2026-09-28	2.380	2.380	2.340	2.360	2.360	262,800
2026-09-25	2.380	2.400	2.360	2.380	2.380	380,485
2026-09-24	2.380	2.380	2.360	2.380	2.380	303,543
2026-09-23	2.360	2.380	2.340	2.380	2.380	454,963
2026-09-22	2.360	2.360	2.340	2.360	2.360	359,232
2026-09-21	2.340	2.360	2.340	2.360	2.360	518,121
2026-09-18	2.360	2.380	2.340	2.360	2.360	366,825
2026-09-17	2.320	2.360	2.320	2.360	2.360	381,547
2026-09-16	2.360	2.360	2.320	2.320	2.320	287,537
2026-09-15	2.360	2.360	2.340	2.340	2.340	118,713
2026-09-14	2.360	2.360	2.320	2.340	2.340	859,549
2026-09-11	2.380	2.400	2.360	2.360	2.360	996,251
2026-09-10	2.380	2.400	2.360	2.380	2.380	661,418
2026-09-09	2.360	2.380	2.360	2.380	2.380	178,727
2026-09-08	2.340	2.380	2.340	2.360	2.360	738,328
2026-09-07	2.340	2.360	2.320	2.340	2.340	645,321
2026-09-04	2.300	2.340	2.300	2.340	2.340	752,835
2026-09-03	2.280	2.320	2.280	2.280	2.280	1,568,195
2026-09-02	2.340	2.340	2.280	2.300	2.300	1,352,106
2026-09-01	2.380	2.400	2.340	2.340	2.340	1,091,040
2026-08-31	2.440	2.440	2.360	2.400	2.400	1,898,042
2026-08-28	2.420	2.440	2.400	2.440	2.440	1,111,501
2026-08-27	2.420	2.460	2.400	2.440	2.440	2,856,407
2026-08-26	2.520	2.580	2.520	2.560	2.450	6,280,898
2026-08-25	2.540	2.560	2.540	2.540	2.431	3,033,248
2026-08-24	2.580	2.600	2.540	2.560	2.450	1,829,796
2026-08-21	2.540	2.580	2.520	2.560	2.450	2,268,427
2026-08-20	2.540	2.560	2.520	2.540	2.431	1,811,495
2026-08-19	2.520	2.540	2.500	2.520	2.412	2,112,583
2026-08-18	2.520	2.540	2.500	2.520	2.412	1,808,961
2026-08-17	2.420	2.540	2.420	2.500	2.393	9,589,553
2026-08-14	2.380	2.380	2.340	2.360	2.259	1,519,494
2026-08-13	2.420	2.420	2.360	2.380	2.278	1,667,031
2026-08-11	2.420	2.440	2.400	2.400	2.297	1,081,126
2026-08-10	2.440	2.460	2.420	2.420	2.316	805,442
2026-08-07	2.440	2.460	2.440	2.440	2.335	640,717
2026-08-06	2.440	2.480	2.400	2.440	2.335	3,643,207
2026-08-05	2.460	2.480	2.440	2.460	2.354	1,318,555
2026-08-04	2.460	2.480	2.440	2.480	2.373	846,152
2026-08-03	2.420	2.480	2.400	2.480	2.373	1,930,973
2026-07-31	2.440	2.440	2.400	2.420	2.316	985,135
2026-07-30	2.440	2.440	2.380	2.420	2.316	3,373,761
2026-07-27	2.420	2.460	2.420	2.440	2.335	2,641,168
2026-07-24	2.380	2.420	2.340	2.420	2.316	5,025,282
2026-07-23	2.360	2.440	2.340	2.400	2.297	6,338,125
2026-07-22	2.380	2.380	2.340	2.360	2.259	1,935,207
2026-07-21	2.340	2.380	2.320	2.360	2.259	3,699,504
2026-07-20	2.320	2.360	2.300	2.340	2.240	1,604,212

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 THB
2026-03-11	0.0900 THB
2025-03-13	0.0800 THB
2024-08-27	0.0700 THB
2024-03-07	0.1000 THB
2023-08-28	0.0800 THB
2023-03-08	0.1300 THB
2022-08-24	0.0700 THB
2022-03-10	0.2000 THB
2021-08-27	0.2000 THB
2021-03-10	0.1200 THB
2020-08-24	0.0600 THB
2020-03-12	0.0700 THB
2019-08-26	0.0600 THB
2019-03-12	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.