Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← ASP.BK stock page

Asia Plus Group Holdings PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.300	2.300	2.280	2.300	2.300	191,104
2026-10-14	2.300	2.300	2.280	2.300	2.300	321,206
2026-10-12	2.320	2.320	2.280	2.280	2.280	1,652,701
2026-10-09	2.320	2.320	2.300	2.320	2.320	276,205
2026-10-08	2.320	2.320	2.300	2.300	2.300	225,014
2026-10-07	2.320	2.320	2.300	2.300	2.300	679,000
2026-10-06	2.320	2.320	2.280	2.320	2.320	514,410
2026-10-05	2.320	2.320	2.300	2.320	2.320	413,053
2026-10-02	2.300	2.320	2.300	2.320	2.320	304,100
2026-10-01	2.300	2.320	2.280	2.300	2.300	364,706
2026-09-30	2.340	2.340	2.300	2.320	2.320	811,400
2026-09-29	2.340	2.380	2.320	2.360	2.360	300,700
2026-09-28	2.380	2.380	2.340	2.360	2.360	262,800
2026-09-25	2.380	2.400	2.360	2.380	2.380	380,485
2026-09-24	2.380	2.380	2.360	2.380	2.380	303,543
2026-09-23	2.360	2.380	2.340	2.380	2.380	454,963
2026-09-22	2.360	2.360	2.340	2.360	2.360	359,232
2026-09-21	2.340	2.360	2.340	2.360	2.360	518,121
2026-09-18	2.360	2.380	2.340	2.360	2.360	366,825

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1100 THB
2026-03-11	0.0900 THB
2025-03-13	0.0800 THB
2024-08-27	0.0700 THB
2024-03-07	0.1000 THB
2023-08-28	0.0800 THB
2023-03-08	0.1300 THB
2022-08-24	0.0700 THB
2022-03-10	0.2000 THB
2021-08-27	0.2000 THB
2021-03-10	0.1200 THB
2020-08-24	0.0600 THB
2020-03-12	0.0700 THB
2019-08-26	0.0600 THB
2019-03-12	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.