Asia Plus Group Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.440 | 3.500 | 3.440 | 3.460 | 2.475 | 4,426,800 |
| 2021-11-05 | 3.480 | 3.480 | 3.440 | 3.460 | 2.475 | 4,570,900 |
| 2021-11-04 | 3.420 | 3.500 | 3.400 | 3.480 | 2.490 | 6,302,500 |
| 2021-11-03 | 3.520 | 3.560 | 3.380 | 3.420 | 2.447 | 13,558,800 |
| 2021-11-02 | 3.520 | 3.560 | 3.460 | 3.500 | 2.504 | 12,776,700 |
| 2021-11-01 | 3.640 | 3.640 | 3.500 | 3.500 | 2.504 | 17,365,301 |
| 2021-10-29 | 3.700 | 3.720 | 3.580 | 3.640 | 2.604 | 21,084,801 |
| 2021-10-28 | 3.760 | 3.800 | 3.680 | 3.720 | 2.661 | 10,227,500 |
| 2021-10-27 | 3.700 | 3.840 | 3.680 | 3.740 | 2.676 | 29,551,301 |
| 2021-10-26 | 3.740 | 3.780 | 3.660 | 3.680 | 2.633 | 16,994,100 |
| 2021-10-25 | 3.760 | 3.760 | 3.680 | 3.720 | 2.661 | 12,514,200 |
| 2021-10-21 | 3.620 | 3.800 | 3.620 | 3.800 | 2.719 | 71,284,000 |
| 2021-10-20 | 3.560 | 3.600 | 3.540 | 3.580 | 2.561 | 6,815,800 |
| 2021-10-19 | 3.600 | 3.660 | 3.520 | 3.560 | 2.547 | 15,889,600 |
| 2021-10-18 | 3.520 | 3.620 | 3.500 | 3.600 | 2.576 | 31,521,699 |
| 2021-10-15 | 3.520 | 3.560 | 3.480 | 3.480 | 2.490 | 9,677,800 |
| 2021-10-14 | 3.500 | 3.540 | 3.460 | 3.480 | 2.490 | 7,251,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1100 THB |
| 2026-03-11 | 0.0900 THB |
| 2025-03-13 | 0.0800 THB |
| 2024-08-27 | 0.0700 THB |
| 2024-03-07 | 0.1000 THB |
| 2023-08-28 | 0.0800 THB |
| 2023-03-08 | 0.1300 THB |
| 2022-08-24 | 0.0700 THB |
| 2022-03-10 | 0.2000 THB |
| 2021-08-27 | 0.2000 THB |
| 2021-03-10 | 0.1200 THB |
| 2020-08-24 | 0.0600 THB |
| 2020-03-12 | 0.0700 THB |
| 2019-08-26 | 0.0600 THB |
| 2019-03-12 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.