Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ASW.BK stock page

Assetwise Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.5508.5508.4008.5507.739168,667
2023-10-268.4008.5508.4008.5507.739463,242
2023-10-258.5008.5508.5008.5007.694256,889
2023-10-248.3508.5508.3008.5007.694564,528
2023-10-208.7008.7008.3008.4507.6481,260,089
2023-10-198.6008.6508.5008.6507.8291,403,426
2023-10-188.6008.7008.5508.6507.829236,045
2023-10-178.5008.7008.5008.6007.784514,546
2023-10-168.8008.8008.4508.5007.6942,088,886
2023-10-128.9008.9508.8508.8508.010408,958
2023-10-119.0009.1008.8508.9008.0561,829,155
2023-10-108.9509.0508.7509.0008.1463,444,563
2023-10-098.7008.9508.7008.9008.0562,875,047
2023-10-068.7008.7008.6508.7007.875163,737
2023-10-058.6508.7508.6508.6507.829237,337
2023-10-048.5008.7008.5008.6507.829276,069
2023-10-038.5508.7008.5508.6007.784474,899
2023-10-028.7508.7508.6008.6507.829592,354
2023-09-298.6008.6508.6008.6007.784320,687
2023-09-288.7008.7008.5008.6007.784624,111
2023-09-278.5508.6508.4008.6507.8291,271,132
2023-09-268.7508.8008.6008.6007.784196,014
2023-09-258.7508.8508.7008.7507.920541,535
2023-09-228.6508.8008.6508.7507.920255,345
2023-09-218.6008.7508.6008.6507.829145,306
2023-09-208.6008.7508.6008.7007.875466,403
2023-09-198.7508.8508.7008.7007.875229,812
2023-09-188.8508.9008.7008.7007.8751,320,595
2023-09-158.7508.8508.6508.8508.010524,445
2023-09-148.6508.8008.6508.6507.829398,799
2023-09-138.5508.7008.5508.6007.784347,247
2023-09-128.8008.8008.4508.5507.739773,292
2023-09-118.8508.9008.8008.8007.9652,391,357
2023-09-088.7508.9008.7508.8007.9652,363,088
2023-09-078.7008.7508.6508.7507.9201,294,608
2023-09-068.5508.7008.5508.6507.829643,412
2023-09-058.5508.6508.5508.6007.7841,290,183
2023-09-048.4508.6008.4508.5507.7391,317,391
2023-09-018.5008.6008.4008.5007.6942,049,305
2023-08-318.3508.5008.3508.4507.648633,574
2023-08-308.4508.4508.3508.4007.603338,839
2023-08-298.3008.4008.3008.4007.6031,122,931
2023-08-288.3008.4008.3008.3007.513496,007
2023-08-258.3008.4008.2508.3007.513497,528
2023-08-248.2008.3508.2008.3007.513404,126
2023-08-238.2008.2508.2008.2007.42278,330
2023-08-228.1508.2508.1508.2007.422103,880
2023-08-218.0508.2508.0508.1507.377662,057
2023-08-188.0508.1008.0008.1007.332539,097
2023-08-178.1008.1008.0508.1007.332241,290
2023-08-168.0508.1008.0008.1007.332191,309
2023-08-158.0008.1007.9508.1007.3322,126,032
2023-08-118.2508.3008.0508.1007.33214,661,530
2023-08-108.4008.4008.3508.4007.603219,587
2023-08-098.4508.5008.3508.4507.648541,800
2023-08-088.5008.5508.4008.4507.648518,332
2023-08-078.5508.6508.4508.5007.6941,480,730
2023-08-048.4508.5508.4508.5007.694301,696
2023-08-038.5008.5008.3508.4507.648398,499
2023-08-028.6008.6008.4008.4507.648924,437
← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-300.5000 THB
2024-04-300.2500 THB
2023-04-280.5226 THB
2022-03-100.4000 THB
2021-08-250.0248 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.