Assetwise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.550 | 7.650 | 7.550 | 7.650 | 7.650 | 75,001 |
| 2026-10-14 | 7.700 | 7.700 | 7.550 | 7.650 | 7.650 | 8,252 |
| 2026-10-12 | 7.700 | 7.700 | 7.550 | 7.650 | 7.650 | 15,390 |
| 2026-10-09 | 7.650 | 7.650 | 7.450 | 7.650 | 7.650 | 279,000 |
| 2026-10-08 | 7.700 | 7.700 | 7.600 | 7.650 | 7.650 | 4,314 |
| 2026-10-07 | 7.700 | 7.700 | 7.650 | 7.700 | 7.700 | 17,747 |
| 2026-10-06 | 7.700 | 7.750 | 7.650 | 7.700 | 7.700 | 3,242 |
| 2026-10-05 | 7.650 | 7.750 | 7.600 | 7.750 | 7.750 | 9,437 |
| 2026-10-02 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 2,328 |
| 2026-10-01 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,015 |
| 2026-09-30 | 7.700 | 7.750 | 7.550 | 7.600 | 7.600 | 34,400 |
| 2026-09-29 | 7.600 | 7.750 | 7.600 | 7.700 | 7.700 | 181,300 |
| 2026-09-28 | 7.650 | 7.750 | 7.550 | 7.750 | 7.750 | 86,600 |
| 2026-09-25 | 7.800 | 7.800 | 7.600 | 7.700 | 7.700 | 46,220 |
| 2026-09-24 | 7.650 | 7.700 | 7.650 | 7.700 | 7.700 | 52,105 |
| 2026-09-23 | 7.850 | 7.850 | 7.600 | 7.750 | 7.750 | 89,625 |
| 2026-09-22 | 7.850 | 7.850 | 7.700 | 7.750 | 7.750 | 130,806 |
| 2026-09-21 | 7.850 | 7.850 | 7.750 | 7.850 | 7.850 | 37,120 |
| 2026-09-18 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 27,699 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5000 THB |
| 2024-04-30 | 0.2500 THB |
| 2023-04-28 | 0.5226 THB |
| 2022-03-10 | 0.4000 THB |
| 2021-08-25 | 0.0248 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.