Assetwise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.000 | 8.100 | 8.000 | 8.100 | 6.567 | 911,800 |
| 2021-11-04 | 8.050 | 8.100 | 8.000 | 8.100 | 6.567 | 1,591,200 |
| 2021-11-03 | 8.150 | 8.200 | 8.050 | 8.100 | 6.567 | 1,414,400 |
| 2021-11-02 | 8.150 | 8.250 | 8.100 | 8.100 | 6.567 | 1,428,200 |
| 2021-11-01 | 8.200 | 8.250 | 8.150 | 8.200 | 6.648 | 993,800 |
| 2021-10-29 | 8.250 | 8.300 | 8.150 | 8.200 | 6.648 | 1,877,200 |
| 2021-10-28 | 8.250 | 8.300 | 8.200 | 8.300 | 6.729 | 808,700 |
| 2021-10-27 | 8.350 | 8.350 | 8.250 | 8.300 | 6.729 | 1,156,100 |
| 2021-10-26 | 8.400 | 8.400 | 8.300 | 8.350 | 6.770 | 1,430,200 |
| 2021-10-25 | 8.300 | 8.400 | 8.250 | 8.400 | 6.810 | 2,372,500 |
| 2021-10-21 | 8.250 | 8.450 | 8.250 | 8.300 | 6.729 | 4,313,900 |
| 2021-10-20 | 8.250 | 8.300 | 8.200 | 8.300 | 6.729 | 920,900 |
| 2021-10-19 | 8.300 | 8.300 | 8.200 | 8.300 | 6.729 | 609,700 |
| 2021-10-18 | 8.250 | 8.300 | 8.200 | 8.300 | 6.729 | 784,100 |
| 2021-10-15 | 8.250 | 8.300 | 8.200 | 8.200 | 6.648 | 422,800 |
| 2021-10-14 | 8.250 | 8.300 | 8.200 | 8.200 | 6.648 | 424,500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.5000 THB |
| 2024-04-30 | 0.2500 THB |
| 2023-04-28 | 0.5226 THB |
| 2022-03-10 | 0.4000 THB |
| 2021-08-25 | 0.0248 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.