Atlas Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.880 | 1.900 | 1.880 | 1.880 | 1.880 | 2,232,200 |
| 2026-07-23 | 1.880 | 1.890 | 1.870 | 1.880 | 1.880 | 936,400 |
| 2026-07-22 | 1.900 | 1.910 | 1.860 | 1.870 | 1.870 | 3,907,600 |
| 2026-07-21 | 1.900 | 1.930 | 1.890 | 1.900 | 1.900 | 3,594,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.0500 THB |
| 2025-11-20 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.