Atlas Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.750 | 1.760 | 1.750 | 1.750 | 1.750 | 242,512 |
| 2026-10-19 | 1.760 | 1.770 | 1.750 | 1.750 | 1.750 | 474,024 |
| 2026-10-15 | 1.760 | 1.770 | 1.750 | 1.750 | 1.750 | 257,117 |
| 2026-10-14 | 1.770 | 1.780 | 1.740 | 1.750 | 1.750 | 846,366 |
| 2026-10-12 | 1.770 | 1.780 | 1.760 | 1.760 | 1.760 | 505,530 |
| 2026-10-09 | 1.760 | 1.780 | 1.760 | 1.770 | 1.770 | 695,904 |
| 2026-10-08 | 1.780 | 1.790 | 1.750 | 1.750 | 1.750 | 1,213,604 |
| 2026-10-07 | 1.780 | 1.790 | 1.770 | 1.770 | 1.770 | 419,500 |
| 2026-10-06 | 1.780 | 1.790 | 1.770 | 1.770 | 1.770 | 566,400 |
| 2026-10-05 | 1.790 | 1.790 | 1.770 | 1.790 | 1.790 | 171,156 |
| 2026-10-02 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 569,558 |
| 2026-10-01 | 1.780 | 1.790 | 1.770 | 1.780 | 1.780 | 578,566 |
| 2026-09-30 | 1.780 | 1.800 | 1.760 | 1.780 | 1.780 | 2,907,400 |
| 2026-09-29 | 1.790 | 1.800 | 1.780 | 1.800 | 1.800 | 1,055,200 |
| 2026-09-28 | 1.800 | 1.800 | 1.780 | 1.800 | 1.800 | 438,500 |
| 2026-09-25 | 1.790 | 1.820 | 1.780 | 1.790 | 1.790 | 846,832 |
| 2026-09-24 | 1.800 | 1.810 | 1.780 | 1.780 | 1.780 | 964,368 |
| 2026-09-23 | 1.800 | 1.810 | 1.800 | 1.810 | 1.810 | 688,300 |
| 2026-09-22 | 1.810 | 1.810 | 1.790 | 1.800 | 1.800 | 477,800 |
| 2026-09-21 | 1.790 | 1.820 | 1.790 | 1.810 | 1.810 | 1,094,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.0500 THB |
| 2025-11-20 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.