Atlas Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 2026-04-30 | 1.910 | 1.930 | 1.880 | 1.890 | 1.890 | 6,007,200 |
| 2026-04-29 | 1.880 | 1.940 | 1.880 | 1.920 | 1.920 | 9,691,800 |
| 2026-04-28 | 1.900 | 1.900 | 1.850 | 1.880 | 1.880 | 4,667,300 |
| 2026-04-27 | 1.900 | 1.910 | 1.880 | 1.890 | 1.890 | 5,498,500 |
| 2026-04-24 | 1.860 | 1.930 | 1.840 | 1.900 | 1.900 | 11,970,000 |
| 2026-04-23 | 1.890 | 1.900 | 1.850 | 1.850 | 1.850 | 4,713,300 |
| 2026-04-22 | 1.860 | 1.900 | 1.850 | 1.890 | 1.890 | 9,885,400 |
| 2026-04-21 | 1.800 | 1.850 | 1.790 | 1.850 | 1.850 | 4,370,500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.0500 THB |
| 2025-11-20 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.