Atlas Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 2.280 | 2.300 | 2.220 | 2.240 | 2.079 | 32,314,200 |
| 2025-11-07 | 2.280 | 2.400 | 2.260 | 2.260 | 2.097 | 76,589,300 |
| 2025-11-06 | 2.220 | 2.280 | 2.200 | 2.220 | 2.060 | 16,495,500 |
| 2025-11-05 | 2.180 | 2.220 | 2.160 | 2.180 | 2.023 | 14,465,100 |
| 2025-11-04 | 2.300 | 2.320 | 2.180 | 2.200 | 2.042 | 20,152,400 |
| 2025-11-03 | 2.280 | 2.320 | 2.260 | 2.300 | 2.134 | 18,657,800 |
| 2025-10-31 | 2.260 | 2.300 | 2.240 | 2.260 | 2.097 | 16,776,000 |
| 2025-10-30 | 2.380 | 2.420 | 2.240 | 2.260 | 2.097 | 47,743,700 |
| 2025-10-29 | 2.380 | 2.440 | 2.380 | 2.380 | 2.209 | 19,996,100 |
| 2025-10-28 | 2.480 | 2.500 | 2.380 | 2.380 | 2.209 | 35,965,400 |
| 2025-10-27 | 2.460 | 2.560 | 2.420 | 2.460 | 2.283 | 89,198,100 |
| 2025-10-24 | 2.660 | 2.680 | 2.520 | 2.520 | 2.339 | 80,767,400 |
| 2025-10-22 | 2.360 | 2.880 | 2.320 | 2.580 | 2.394 | 361,099,000 |
| 2025-10-21 | 2.400 | 2.460 | 2.280 | 2.320 | 2.153 | 190,638,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.0500 THB |
| 2025-11-20 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.